(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Devon Energy is 8809360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 36.15 | 35.97 | 36.28 | 35.77 | 1.445 times |
| 20 Thu Mar 2025 | 36.13 | 35.75 | 36.34 | 35.55 | 0.785 times |
| 19 Wed Mar 2025 | 36.05 | 35.28 | 36.45 | 35.25 | 1.21 times |
| 18 Tue Mar 2025 | 35.37 | 35.66 | 35.91 | 34.82 | 0.828 times |
| 17 Mon Mar 2025 | 35.11 | 34.63 | 35.38 | 34.63 | 0.859 times |
| 14 Fri Mar 2025 | 34.55 | 33.61 | 34.58 | 33.44 | 0.951 times |
| 13 Thu Mar 2025 | 33.79 | 34.39 | 34.58 | 33.42 | 1.115 times |
| 12 Wed Mar 2025 | 34.75 | 34.54 | 35.28 | 34.29 | 0.865 times |
| 11 Tue Mar 2025 | 34.41 | 34.60 | 35.18 | 34.02 | 0.99 times |
| 10 Mon Mar 2025 | 34.21 | 34.70 | 34.98 | 33.53 | 1.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.1, but if it comes below 36.1, then a intra day sell could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 35.11 as target. However if you take a buy trade in stock , then use 36.1 as stoploss and 37.3 as target.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 30.39 |
| Downside Target | 32.71 |
| Downside Target | 34.37 |
| Upside Target | 36.45 |
| Upside Target | 36.64 |
| Upside Target | 37.28 |
| Upside Target | 37.66 |
| Upside Target | 37.95 |
| Upside Target | 38.73 |
| Upside Target | 38.88 |
| Upside Target | 40.54 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 35.04 |
| Downside Intraday Target | 33.92 |
| Upside Intraday Target | 36.86 |
| Upside Intraday Target | 37.56 |
| Downside Intraday Target | 35.74 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 36.15 | 34.63 | 36.45 | 34.63 | 1.001 times |
| 14 Fri Mar 2025 | 34.55 | 34.70 | 35.28 | 33.42 | 0.757 times |
| 07 Fri Mar 2025 | 34.71 | 36.49 | 36.64 | 32.71 | 1.376 times |
| 28 Fri Feb 2025 | 36.22 | 37.59 | 37.66 | 35.21 | 0.786 times |
| 21 Fri Feb 2025 | 37.49 | 34.99 | 38.88 | 34.37 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 36.15 | 36.49 | 36.64 | 32.71 | 0.831 times |
| 28 Fri Feb 2025 | 36.22 | 34.18 | 38.88 | 33.02 | 0.837 times |
| 31 Fri Jan 2025 | 34.10 | 33.37 | 38.73 | 33.15 | 1.055 times |
| 31 Tue Dec 2024 | 32.73 | 37.92 | 37.95 | 30.39 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.