(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Devon Energy is 10476022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 35.11 | 34.63 | 35.38 | 34.63 | 0.722 times |
| 14 Fri Mar 2025 | 34.55 | 33.61 | 34.58 | 33.44 | 0.8 times |
| 13 Thu Mar 2025 | 33.79 | 34.39 | 34.58 | 33.42 | 0.937 times |
| 12 Wed Mar 2025 | 34.75 | 34.54 | 35.28 | 34.29 | 0.728 times |
| 11 Tue Mar 2025 | 34.41 | 34.60 | 35.18 | 34.02 | 0.833 times |
| 10 Mon Mar 2025 | 34.21 | 34.70 | 34.98 | 33.53 | 1.01 times |
| 07 Fri Mar 2025 | 34.71 | 34.19 | 35.21 | 34.09 | 1.006 times |
| 06 Thu Mar 2025 | 33.87 | 33.50 | 34.17 | 33.11 | 0.825 times |
| 05 Wed Mar 2025 | 33.66 | 33.60 | 33.86 | 32.71 | 1.181 times |
| 04 Tue Mar 2025 | 34.25 | 33.80 | 34.97 | 33.10 | 1.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 32.3. Use a stoploss of 35.35 and if the stock hits stoploss, then it can shoot up till 36.74
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 30.39 |
| Downside Target | 32.71 |
| Downside Target | 34.37 |
| Upside Target | 36.64 |
| Upside Target | 37.28 |
| Upside Target | 37.66 |
| Upside Target | 37.95 |
| Upside Target | 38.73 |
| Upside Target | 38.88 |
| Upside Target | 40.54 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 34.7 |
| Downside Intraday Target | 34.29 |
| Upside Intraday Target | 35.45 |
| Upside Intraday Target | 35.79 |
| Downside Intraday Target | 35.04 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 35.11 | 34.63 | 35.38 | 34.63 | 0.168 times |
| 14 Fri Mar 2025 | 34.55 | 34.70 | 35.28 | 33.42 | 0.757 times |
| 07 Fri Mar 2025 | 34.71 | 36.49 | 36.64 | 32.71 | 1.376 times |
| 28 Fri Feb 2025 | 36.22 | 37.59 | 37.66 | 35.21 | 0.786 times |
| 21 Fri Feb 2025 | 37.49 | 34.99 | 38.88 | 34.37 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 35.11 | 36.49 | 36.64 | 32.71 | 0.622 times |
| 28 Fri Feb 2025 | 36.22 | 34.18 | 38.88 | 33.02 | 0.837 times |
| 31 Fri Jan 2025 | 34.10 | 33.37 | 38.73 | 33.15 | 1.055 times |
| 31 Tue Dec 2024 | 32.73 | 37.92 | 37.95 | 30.39 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.