(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 5637469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.47 | 35.84 | 35.90 | 34.23 | 2.31 times |
| 06 Tue Jan 2026 | 35.90 | 36.64 | 36.93 | 35.76 | 1.043 times |
| 05 Mon Jan 2026 | 36.55 | 37.79 | 38.08 | 35.45 | 2.107 times |
| 02 Fri Jan 2026 | 37.87 | 36.68 | 38.19 | 36.49 | 1.546 times |
| 31 Wed Dec 2025 | 36.62 | 36.66 | 37.14 | 36.46 | 0.416 times |
| 29 Mon Dec 2025 | 36.18 | 36.03 | 36.45 | 35.95 | 1.051 times |
| 29 Mon Dec 2025 | 36.18 | 36.03 | 36.45 | 35.95 | 1.051 times |
| 26 Fri Dec 2025 | 35.67 | 36.17 | 36.25 | 35.41 | 0.931 times |
| 24 Wed Dec 2025 | 36.20 | 36.21 | 36.36 | 36.02 | 0.391 times |
| 23 Tue Dec 2025 | 36.34 | 36.58 | 36.63 | 36.12 | 0.816 times |
Stock of Devon Energy (DVN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.4, for a target of 35.5 or 36.45
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 31.47 |
| Downside Target | 33.58 |
| Upside Target | 36.45 |
| Upside Target | 36.88 |
| Upside Target | 37.26 |
| Upside Target | 37.37 |
| Upside Target | 38.08 |
| Upside Target | 38.19 |
| Upside Target | 38.48 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 33.11 |
| Downside Intraday Target | 31.74 |
| Upside Intraday Target | 36.96 |
| Upside Intraday Target | 39.44 |
| Upside Intraday Target | 35.59 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.47 | 37.79 | 38.08 | 34.23 | 1.812 times |
| 02 Fri Jan 2026 | 37.87 | 36.03 | 38.19 | 35.95 | 2.868 times |
| 29 Mon Dec 2025 | 36.18 | 36.03 | 36.45 | 35.95 | 0.377 times |
| 26 Fri Dec 2025 | 35.67 | 36.18 | 36.88 | 35.41 | 0.315 times |
| 19 Fri Dec 2025 | 35.84 | 37.21 | 37.26 | 34.91 | 1.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.47 | 36.68 | 38.19 | 34.23 | 0.258 times |
| 31 Wed Dec 2025 | 36.62 | 36.99 | 38.48 | 34.91 | 1.09 times |
| 28 Fri Nov 2025 | 37.06 | 32.35 | 37.37 | 31.91 | 1.128 times |
| 31 Fri Oct 2025 | 32.49 | 34.88 | 35.54 | 31.47 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.