Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 7886070

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	33.72	33.82	33.99	33.58	0.866 times
19 Fri Sep 2025	33.96	34.79	34.81	33.92	1.721 times
18 Thu Sep 2025	35.01	35.60	35.60	34.73	0.774 times
17 Wed Sep 2025	35.41	34.72	35.88	34.33	0.951 times
16 Tue Sep 2025	34.97	33.94	35.13	33.89	1.021 times
15 Mon Sep 2025	33.77	34.59	34.60	33.73	1.153 times
12 Fri Sep 2025	34.77	35.56	35.79	34.77	0.903 times
11 Thu Sep 2025	35.29	35.00	35.35	34.77	0.792 times
10 Wed Sep 2025	35.52	34.36	35.52	34.20	1.02 times
09 Tue Sep 2025	34.31	34.72	35.28	34.31	0.643 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.4, for a target of 34.3 or 35.1

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	29.70
Downside Target	30.75
Downside Target	31.45
Downside Target	33.58
Upside Target	35.60
Upside Target	35.79
Upside Target	35.80
Upside Target	35.88
Upside Target	36.28
Upside Target	36.57

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	33.54
Downside Intraday Target	33.35
Upside Intraday Target	33.95
Upside Intraday Target	34.17
Upside Intraday Target	33.76

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	33.72	33.82	33.99	33.58	0.154 times
19 Fri Sep 2025	33.96	34.59	35.88	33.73	1.283 times
12 Fri Sep 2025	34.77	35.05	35.79	34.13	1.313 times
05 Fri Sep 2025	34.76	36.00	36.57	34.34	4.279 times
29 Fri Aug 2025	36.10	35.81	36.28	35.80	0.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	33.72	36.00	36.57	33.58	0.71 times
29 Fri Aug 2025	36.10	32.81	36.28	31.65	0.999 times
31 Thu Jul 2025	33.22	31.82	35.19	31.45	0.986 times
30 Mon Jun 2025	31.81	31.18	35.60	30.75	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.