Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Devon Energy is 10303702

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	33.79	34.39	34.58	33.42	0.953 times
12 Wed Mar 2025	34.75	34.54	35.28	34.29	0.74 times
11 Tue Mar 2025	34.41	34.60	35.18	34.02	0.846 times
10 Mon Mar 2025	34.21	34.70	34.98	33.53	1.027 times
07 Fri Mar 2025	34.71	34.19	35.21	34.09	1.023 times
06 Thu Mar 2025	33.87	33.50	34.17	33.11	0.839 times
05 Wed Mar 2025	33.66	33.60	33.86	32.71	1.201 times
04 Tue Mar 2025	34.25	33.80	34.97	33.10	1.371 times
03 Mon Mar 2025	34.41	36.49	36.64	33.84	1.353 times
28 Fri Feb 2025	36.22	35.52	36.28	35.21	0.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.2 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 35.31 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	30.39
Downside Target	32.71
Upside Target	34.37
Upside Target	35.21
Upside Target	36.64
Upside Target	37.28
Upside Target	37.66
Upside Target	37.95
Upside Target	38.73
Upside Target	38.88
Upside Target	40.54

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	33.05
Downside Intraday Target	32.3
Upside Intraday Target	34.91
Upside Intraday Target	36.02
Upside Intraday Target	34.16

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	33.79	34.70	35.28	33.42	0.616 times
07 Fri Mar 2025	34.71	36.49	36.64	32.71	1.376 times
28 Fri Feb 2025	36.22	37.59	37.66	35.21	0.786 times
21 Fri Feb 2025	37.49	34.99	38.88	34.37	1.275 times
14 Fri Feb 2025	34.64	33.54	35.41	33.48	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	33.79	36.49	36.64	32.71	0.534 times
28 Fri Feb 2025	36.22	34.18	38.88	33.02	0.837 times
31 Fri Jan 2025	34.10	33.37	38.73	33.15	1.055 times
31 Tue Dec 2024	32.73	37.92	37.95	30.39	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.