(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Devon Energy is 10399592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 34.71 | 34.19 | 35.21 | 34.09 | 1.014 times |
| 06 Thu Mar 2025 | 33.87 | 33.50 | 34.17 | 33.11 | 0.832 times |
| 05 Wed Mar 2025 | 33.66 | 33.60 | 33.86 | 32.71 | 1.19 times |
| 04 Tue Mar 2025 | 34.25 | 33.80 | 34.97 | 33.10 | 1.359 times |
| 03 Mon Mar 2025 | 34.41 | 36.49 | 36.64 | 33.84 | 1.341 times |
| 28 Fri Feb 2025 | 36.22 | 35.52 | 36.28 | 35.21 | 0.872 times |
| 27 Thu Feb 2025 | 35.88 | 35.70 | 36.69 | 35.39 | 0.712 times |
| 26 Wed Feb 2025 | 35.46 | 35.83 | 36.21 | 35.28 | 0.782 times |
| 25 Tue Feb 2025 | 35.88 | 37.24 | 37.24 | 35.79 | 1.052 times |
| 24 Mon Feb 2025 | 37.31 | 37.59 | 37.66 | 36.90 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 32.1. Use a stoploss of 35.28 and if the stock hits stoploss, then it can shoot up till 36.74
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 30.39 |
| Downside Target | 32.71 |
| Downside Target | 34.37 |
| Upside Target | 36.64 |
| Upside Target | 37.28 |
| Upside Target | 37.66 |
| Upside Target | 37.95 |
| Upside Target | 38.73 |
| Upside Target | 38.88 |
| Upside Target | 40.54 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 32.73 |
| Downside Intraday Target | 30.76 |
| Upside Intraday Target | 36.66 |
| Upside Intraday Target | 38.62 |
| Downside Intraday Target | 34.69 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 34.71 | 36.49 | 36.64 | 32.71 | 1.376 times |
| 28 Fri Feb 2025 | 36.22 | 37.59 | 37.66 | 35.21 | 0.786 times |
| 21 Fri Feb 2025 | 37.49 | 34.99 | 38.88 | 34.37 | 1.275 times |
| 14 Fri Feb 2025 | 34.64 | 33.54 | 35.41 | 33.48 | 1.115 times |
| 07 Fri Feb 2025 | 33.15 | 34.18 | 34.61 | 33.02 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 34.71 | 36.49 | 36.64 | 32.71 | 0.33 times |
| 28 Fri Feb 2025 | 36.22 | 34.18 | 38.88 | 33.02 | 0.837 times |
| 31 Fri Jan 2025 | 34.10 | 33.37 | 38.73 | 33.15 | 1.055 times |
| 31 Tue Dec 2024 | 32.73 | 37.92 | 37.95 | 30.39 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.