(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Devon Energy is 10569690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 36.22 | 35.52 | 36.28 | 35.21 | 0.858 times |
| 27 Thu Feb 2025 | 35.88 | 35.70 | 36.69 | 35.39 | 0.7 times |
| 26 Wed Feb 2025 | 35.46 | 35.83 | 36.21 | 35.28 | 0.77 times |
| 25 Tue Feb 2025 | 35.88 | 37.24 | 37.24 | 35.79 | 1.035 times |
| 24 Mon Feb 2025 | 37.31 | 37.59 | 37.66 | 36.90 | 0.738 times |
| 21 Fri Feb 2025 | 37.49 | 38.25 | 38.65 | 37.35 | 1.092 times |
| 20 Thu Feb 2025 | 38.55 | 38.05 | 38.88 | 37.71 | 1.077 times |
| 19 Wed Feb 2025 | 37.57 | 36.20 | 38.64 | 36.20 | 2.077 times |
| 18 Tue Feb 2025 | 34.88 | 34.99 | 35.50 | 34.37 | 0.969 times |
| 14 Fri Feb 2025 | 34.64 | 34.46 | 35.20 | 34.43 | 0.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 35.22. However, stock will show a bullish move above 36.7.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 30.39 |
| Downside Target | 33.02 |
| Upside Target | 36.47 |
| Upside Target | 37.28 |
| Upside Target | 37.66 |
| Upside Target | 37.95 |
| Upside Target | 37.97 |
| Upside Target | 38.73 |
| Upside Target | 38.88 |
| Upside Target | 40.54 |
| Upside Target | 43.30 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 35.07 |
| Downside Intraday Target | 33.91 |
| Upside Intraday Target | 37.52 |
| Upside Intraday Target | 38.81 |
| Upside Intraday Target | 36.36 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 36.22 | 37.59 | 37.66 | 35.21 | 0.786 times |
| 21 Fri Feb 2025 | 37.49 | 34.99 | 38.88 | 34.37 | 1.275 times |
| 14 Fri Feb 2025 | 34.64 | 33.54 | 35.41 | 33.48 | 1.115 times |
| 07 Fri Feb 2025 | 33.15 | 34.18 | 34.61 | 33.02 | 1.006 times |
| 31 Fri Jan 2025 | 34.10 | 36.00 | 36.47 | 33.79 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 36.22 | 34.18 | 38.88 | 33.02 | 0.837 times |
| 31 Fri Jan 2025 | 34.10 | 33.37 | 38.73 | 33.15 | 1.055 times |
| 31 Tue Dec 2024 | 32.73 | 37.92 | 37.95 | 30.39 | 1.199 times |
| 26 Tue Nov 2024 | 37.71 | 38.84 | 40.54 | 37.28 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.