(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Diamond Hill is 16640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 145.80 | 144.00 | 145.80 | 144.00 | 0.589 times |
| 01 Tue Apr 2025 | 144.76 | 142.10 | 145.50 | 142.10 | 0.721 times |
| 31 Mon Mar 2025 | 142.84 | 142.78 | 144.18 | 142.08 | 1.106 times |
| 28 Fri Mar 2025 | 144.31 | 144.02 | 144.66 | 143.38 | 0.667 times |
| 24 Mon Mar 2025 | 146.02 | 145.56 | 147.22 | 144.76 | 0.805 times |
| 21 Fri Mar 2025 | 143.66 | 143.26 | 145.82 | 143.04 | 2.578 times |
| 20 Thu Mar 2025 | 144.66 | 145.09 | 146.40 | 144.66 | 1.004 times |
| 19 Wed Mar 2025 | 146.01 | 146.85 | 147.00 | 144.90 | 0.799 times |
| 18 Tue Mar 2025 | 145.62 | 145.55 | 145.99 | 145.24 | 0.805 times |
| 17 Mon Mar 2025 | 146.28 | 146.53 | 146.75 | 145.09 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.9 or till 141.4. Use a stoploss of 146.03 and if the stock hits stoploss, then it can shoot up till 148.11
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 142.08 |
| Upside Target | 147.00 |
| Upside Target | 147.22 |
| Upside Target | 149.00 |
| Upside Target | 149.52 |
| Upside Target | 151.07 |
| Upside Target | 152.79 |
| Upside Target | 156.59 |
| Upside Target | 167.32 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 143.32 |
| Downside Intraday Target | 140.84 |
| Upside Intraday Target | 147.04 |
| Upside Intraday Target | 148.28 |
| Downside Intraday Target | 144.56 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 145.80 | 142.78 | 145.80 | 142.08 | 1.641 times |
| 28 Fri Mar 2025 | 144.31 | 145.56 | 147.22 | 143.38 | 0.245 times |
| 21 Fri Mar 2025 | 143.66 | 146.53 | 147.00 | 143.04 | 1.258 times |
| 14 Fri Mar 2025 | 145.80 | 150.46 | 151.07 | 143.23 | 0.781 times |
| 07 Fri Mar 2025 | 152.53 | 146.14 | 152.79 | 143.92 | 0.671 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 145.80 | 142.10 | 145.80 | 142.10 | 0.067 times |
| 31 Mon Mar 2025 | 142.84 | 146.14 | 152.79 | 142.08 | 0.953 times |
| 28 Fri Feb 2025 | 146.14 | 147.26 | 149.52 | 142.97 | 1.16 times |
| 31 Fri Jan 2025 | 150.04 | 152.51 | 156.59 | 143.77 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.