(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Diamond Hill is 16890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 144.76 | 142.10 | 145.50 | 142.10 | 0.71 times |
| 31 Mon Mar 2025 | 142.84 | 142.78 | 144.18 | 142.08 | 1.089 times |
| 28 Fri Mar 2025 | 144.31 | 144.02 | 144.66 | 143.38 | 0.657 times |
| 24 Mon Mar 2025 | 146.02 | 145.56 | 147.22 | 144.76 | 0.793 times |
| 21 Fri Mar 2025 | 143.66 | 143.26 | 145.82 | 143.04 | 2.54 times |
| 20 Thu Mar 2025 | 144.66 | 145.09 | 146.40 | 144.66 | 0.989 times |
| 19 Wed Mar 2025 | 146.01 | 146.85 | 147.00 | 144.90 | 0.787 times |
| 18 Tue Mar 2025 | 145.62 | 145.55 | 145.99 | 145.24 | 0.793 times |
| 17 Mon Mar 2025 | 146.28 | 146.53 | 146.75 | 145.09 | 0.805 times |
| 14 Fri Mar 2025 | 145.80 | 145.98 | 148.40 | 144.97 | 0.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144 as stoploss in an intra day buy trade for a target of 146.04. However, stock will show a bearish move below 144.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 142.08 |
| Upside Target | 147.00 |
| Upside Target | 147.22 |
| Upside Target | 149.00 |
| Upside Target | 149.52 |
| Upside Target | 151.07 |
| Upside Target | 152.79 |
| Upside Target | 156.59 |
| Upside Target | 167.32 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 142.73 |
| Downside Intraday Target | 140.69 |
| Upside Intraday Target | 146.15 |
| Upside Intraday Target | 147.53 |
| Downside Intraday Target | 144.11 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 144.76 | 142.78 | 145.50 | 142.08 | 1.241 times |
| 28 Fri Mar 2025 | 144.31 | 145.56 | 147.22 | 143.38 | 0.245 times |
| 21 Fri Mar 2025 | 143.66 | 146.53 | 147.00 | 143.04 | 1.258 times |
| 14 Fri Mar 2025 | 145.80 | 150.46 | 151.07 | 143.23 | 0.781 times |
| 07 Fri Mar 2025 | 152.53 | 146.14 | 152.79 | 143.92 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 144.76 | 142.10 | 145.50 | 142.10 | 0.037 times |
| 31 Mon Mar 2025 | 142.84 | 146.14 | 152.79 | 142.08 | 0.953 times |
| 28 Fri Feb 2025 | 146.14 | 147.26 | 149.52 | 142.97 | 1.16 times |
| 31 Fri Jan 2025 | 150.04 | 152.51 | 156.59 | 143.77 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.69 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.69 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.