(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 25510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 117.48 | 115.70 | 118.28 | 115.59 | 1.403 times |
| 09 Tue Dec 2025 | 115.09 | 115.06 | 116.11 | 114.61 | 0.737 times |
| 08 Mon Dec 2025 | 114.83 | 117.17 | 117.70 | 114.11 | 0.674 times |
| 05 Fri Dec 2025 | 116.30 | 116.48 | 117.16 | 115.27 | 1.184 times |
| 04 Thu Dec 2025 | 116.84 | 117.64 | 117.92 | 116.13 | 0.827 times |
| 03 Wed Dec 2025 | 116.90 | 115.91 | 118.18 | 115.40 | 1.137 times |
| 02 Tue Dec 2025 | 115.23 | 117.02 | 117.15 | 114.48 | 1.462 times |
| 01 Mon Dec 2025 | 116.03 | 117.58 | 117.66 | 115.17 | 1.203 times |
| 28 Fri Nov 2025 | 118.00 | 117.58 | 118.27 | 116.36 | 0.831 times |
| 26 Wed Nov 2025 | 118.40 | 116.90 | 119.09 | 116.67 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.1 as stoploss in an intra day buy trade for a target of 121.12. However, stock will show a bearish move below 115.1.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 114.11 |
| Upside Target | 118.18 |
| Upside Target | 129.98 |
| Upside Target | 130.20 |
| Upside Target | 132.27 |
| Upside Target | 133.58 |
| Upside Target | 138.26 |
| Upside Target | 143.51 |
| Upside Target | 145.76 |
| Upside Target | 149.50 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 114.97 |
| Downside Intraday Target | 112.45 |
| Upside Intraday Target | 119.14 |
| Upside Intraday Target | 120.79 |
| Downside Intraday Target | 116.62 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 117.48 | 117.17 | 118.28 | 114.11 | 0.484 times |
| 05 Fri Dec 2025 | 116.30 | 117.58 | 118.18 | 114.48 | 1.43 times |
| 28 Fri Nov 2025 | 118.00 | 120.74 | 121.04 | 115.61 | 0.556 times |
| 21 Fri Nov 2025 | 121.02 | 129.99 | 130.20 | 119.00 | 2.135 times |
| 14 Fri Nov 2025 | 130.20 | 131.04 | 133.58 | 129.98 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 117.48 | 117.58 | 118.28 | 114.11 | 0.417 times |
| 28 Fri Nov 2025 | 118.00 | 128.50 | 133.58 | 115.61 | 0.823 times |
| 31 Fri Oct 2025 | 128.35 | 140.09 | 143.51 | 123.24 | 1.017 times |
| 30 Tue Sep 2025 | 140.01 | 144.63 | 145.76 | 138.26 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.56 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.56 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.