(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Diamond Hill is 17950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 144.31 | 144.02 | 144.66 | 143.38 | 0.618 times |
| 24 Mon Mar 2025 | 146.02 | 145.56 | 147.22 | 144.76 | 0.747 times |
| 21 Fri Mar 2025 | 143.66 | 143.26 | 145.82 | 143.04 | 2.39 times |
| 20 Thu Mar 2025 | 144.66 | 145.09 | 146.40 | 144.66 | 0.93 times |
| 19 Wed Mar 2025 | 146.01 | 146.85 | 147.00 | 144.90 | 0.741 times |
| 18 Tue Mar 2025 | 145.62 | 145.55 | 145.99 | 145.24 | 0.747 times |
| 17 Mon Mar 2025 | 146.28 | 146.53 | 146.75 | 145.09 | 0.758 times |
| 14 Fri Mar 2025 | 145.80 | 145.98 | 148.40 | 144.97 | 0.646 times |
| 13 Thu Mar 2025 | 143.62 | 145.00 | 145.25 | 143.23 | 0.808 times |
| 12 Wed Mar 2025 | 145.25 | 146.11 | 146.11 | 143.32 | 1.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.3 as stoploss in an intra day buy trade for a target of 146.22. However, stock will show a bearish move below 144.3.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 142.97 |
| Upside Target | 147.00 |
| Upside Target | 149.00 |
| Upside Target | 149.52 |
| Upside Target | 150.92 |
| Upside Target | 151.07 |
| Upside Target | 152.79 |
| Upside Target | 156.59 |
| Upside Target | 167.32 |
| Upside Target | 173.25 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 142.72 |
| Downside Intraday Target | 141.13 |
| Upside Intraday Target | 146.56 |
| Upside Intraday Target | 148.81 |
| Upside Intraday Target | 144.97 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 144.31 | 145.56 | 147.22 | 143.38 | 0.245 times |
| 21 Fri Mar 2025 | 143.66 | 146.53 | 147.00 | 143.04 | 1.258 times |
| 14 Fri Mar 2025 | 145.80 | 150.46 | 151.07 | 143.23 | 0.781 times |
| 07 Fri Mar 2025 | 152.53 | 146.14 | 152.79 | 143.92 | 0.671 times |
| 28 Fri Feb 2025 | 146.14 | 146.21 | 147.90 | 144.00 | 2.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 144.31 | 146.14 | 152.79 | 143.04 | 0.899 times |
| 28 Fri Feb 2025 | 146.14 | 147.26 | 149.52 | 142.97 | 1.16 times |
| 31 Fri Jan 2025 | 150.04 | 152.51 | 156.59 | 143.77 | 0.944 times |
| 31 Tue Dec 2024 | 155.10 | 162.85 | 167.32 | 149.00 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.88 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.88 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.