(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Diamond Hill is 10160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 152.71 | 152.58 | 152.71 | 152.08 | 1.024 times |
| 09 Wed Oct 2024 | 154.63 | 154.25 | 155.07 | 153.99 | 1.102 times |
| 08 Tue Oct 2024 | 153.43 | 156.24 | 156.45 | 153.43 | 1.014 times |
| 07 Mon Oct 2024 | 155.11 | 157.08 | 157.08 | 154.63 | 0.591 times |
| 04 Fri Oct 2024 | 156.99 | 157.87 | 157.87 | 156.12 | 1.063 times |
| 03 Thu Oct 2024 | 155.98 | 158.58 | 158.58 | 155.94 | 0.541 times |
| 02 Wed Oct 2024 | 158.83 | 160.35 | 160.35 | 158.18 | 0.531 times |
| 01 Tue Oct 2024 | 159.91 | 159.31 | 161.08 | 159.25 | 1.407 times |
| 30 Mon Sep 2024 | 161.61 | 161.11 | 161.99 | 159.57 | 1.821 times |
| 27 Fri Sep 2024 | 158.51 | 160.00 | 160.23 | 158.44 | 0.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.8, but if it comes above 154.8, then a intra day buy could be more profitable.
If you take a sell trade below 154.8, then use 154.8 as stoploss and 151.3 as target. However if you take a buy trade in stock , then use 154.8 as stoploss and 157.68 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 139.21 |
| Downside Target | 144.49 |
| Downside Target | 149.06 |
| Upside Target | 155.94 |
| Upside Target | 161.08 |
| Upside Target | 161.99 |
| Upside Target | 162.05 |
| Upside Target | 162.86 |
| Upside Target | 164.08 |
| Upside Target | 165.77 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 150.83 |
| Downside Intraday Target | 148.96 |
| Upside Intraday Target | 155.83 |
| Upside Intraday Target | 158.96 |
| Upside Intraday Target | 153.96 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 152.71 | 157.08 | 157.08 | 152.08 | 0.695 times |
| 04 Fri Oct 2024 | 156.99 | 161.11 | 161.99 | 155.94 | 0.993 times |
| 27 Fri Sep 2024 | 158.51 | 160.26 | 162.05 | 156.77 | 0.365 times |
| 20 Fri Sep 2024 | 160.98 | 154.06 | 164.08 | 152.50 | 2.74 times |
| 13 Fri Sep 2024 | 154.00 | 154.61 | 156.10 | 149.06 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 152.71 | 159.31 | 161.08 | 152.08 | 0.211 times |
| 30 Mon Sep 2024 | 161.61 | 157.89 | 164.08 | 149.06 | 0.845 times |
| 30 Fri Aug 2024 | 158.03 | 158.92 | 162.86 | 144.49 | 0.873 times |
| 31 Wed Jul 2024 | 159.22 | 140.29 | 165.77 | 139.21 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.25 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.25 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.