(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Diamond Hill is 20180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 155.98 | 158.58 | 158.58 | 155.94 | 0.273 times |
| 02 Wed Oct 2024 | 158.83 | 160.35 | 160.35 | 158.18 | 0.268 times |
| 01 Tue Oct 2024 | 159.91 | 159.31 | 161.08 | 159.25 | 0.709 times |
| 30 Mon Sep 2024 | 161.61 | 161.11 | 161.99 | 159.57 | 0.917 times |
| 27 Fri Sep 2024 | 158.51 | 160.00 | 160.23 | 158.44 | 0.426 times |
| 26 Thu Sep 2024 | 159.46 | 159.19 | 160.29 | 159.13 | 0.545 times |
| 25 Wed Sep 2024 | 157.32 | 160.41 | 160.41 | 156.77 | 0.852 times |
| 24 Tue Sep 2024 | 159.78 | 159.53 | 159.86 | 159.53 | 0.282 times |
| 23 Mon Sep 2024 | 160.70 | 160.26 | 162.05 | 160.26 | 0.614 times |
| 20 Fri Sep 2024 | 160.98 | 162.93 | 164.08 | 159.32 | 4.41 times |
My analysis of stock is bearish for shortterm, and stock might move down till 153.5 or till 149.2. Use a stoploss of 157.08 and if the stock hits stoploss, then it can shoot up till 160.66
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 139.21 |
| Downside Target | 144.49 |
| Downside Target | 149.06 |
| Downside Target | 155.94 |
| Upside Target | 161.08 |
| Upside Target | 161.99 |
| Upside Target | 162.05 |
| Upside Target | 162.86 |
| Upside Target | 164.08 |
| Upside Target | 165.77 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 153.95 |
| Downside Intraday Target | 151.92 |
| Upside Intraday Target | 160 |
| Upside Intraday Target | 164.02 |
| Upside Intraday Target | 157.97 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 155.98 | 161.11 | 161.99 | 155.94 | 0.796 times |
| 27 Fri Sep 2024 | 158.51 | 160.26 | 162.05 | 156.77 | 0.365 times |
| 20 Fri Sep 2024 | 160.98 | 154.06 | 164.08 | 152.50 | 2.74 times |
| 13 Fri Sep 2024 | 154.00 | 154.61 | 156.10 | 149.06 | 0.764 times |
| 06 Fri Sep 2024 | 152.18 | 157.89 | 157.89 | 151.75 | 5.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 155.98 | 159.31 | 161.08 | 155.94 | 0.072 times |
| 30 Mon Sep 2024 | 161.61 | 157.89 | 164.08 | 149.06 | 0.845 times |
| 30 Fri Aug 2024 | 158.03 | 158.92 | 162.86 | 144.49 | 0.873 times |
| 31 Wed Jul 2024 | 159.22 | 140.29 | 165.77 | 139.21 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.16 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.16 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.