(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Diamond Hill is 21220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 159.91 | 159.31 | 161.08 | 159.25 | 0.674 times |
| 30 Mon Sep 2024 | 161.61 | 161.11 | 161.99 | 159.57 | 0.872 times |
| 27 Fri Sep 2024 | 158.51 | 160.00 | 160.23 | 158.44 | 0.405 times |
| 26 Thu Sep 2024 | 159.46 | 159.19 | 160.29 | 159.13 | 0.518 times |
| 25 Wed Sep 2024 | 157.32 | 160.41 | 160.41 | 156.77 | 0.811 times |
| 24 Tue Sep 2024 | 159.78 | 159.53 | 159.86 | 159.53 | 0.269 times |
| 23 Mon Sep 2024 | 160.70 | 160.26 | 162.05 | 160.26 | 0.584 times |
| 20 Fri Sep 2024 | 160.98 | 162.93 | 164.08 | 159.32 | 4.194 times |
| 19 Thu Sep 2024 | 162.93 | 160.10 | 163.00 | 159.15 | 0.928 times |
| 18 Wed Sep 2024 | 159.39 | 156.59 | 162.28 | 156.59 | 0.664 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.5 as stoploss in an intra day sell trade for a target of 156.85. However, stock will show a bullish move above 160.5.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 139.21 |
| Downside Target | 144.49 |
| Downside Target | 149.06 |
| Downside Target | 156.10 |
| Upside Target | 161.08 |
| Upside Target | 161.99 |
| Upside Target | 162.05 |
| Upside Target | 162.86 |
| Upside Target | 164.08 |
| Upside Target | 165.77 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 158.78 |
| Downside Intraday Target | 157.64 |
| Upside Intraday Target | 161.52 |
| Upside Intraday Target | 163.12 |
| Upside Intraday Target | 160.38 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 159.91 | 161.11 | 161.99 | 159.25 | 0.597 times |
| 27 Fri Sep 2024 | 158.51 | 160.26 | 162.05 | 156.77 | 0.365 times |
| 20 Fri Sep 2024 | 160.98 | 154.06 | 164.08 | 152.50 | 2.74 times |
| 13 Fri Sep 2024 | 154.00 | 154.61 | 156.10 | 149.06 | 0.764 times |
| 06 Fri Sep 2024 | 152.18 | 157.89 | 157.89 | 151.75 | 5.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 159.91 | 159.31 | 161.08 | 159.25 | 0.041 times |
| 30 Mon Sep 2024 | 161.61 | 157.89 | 164.08 | 149.06 | 0.845 times |
| 30 Fri Aug 2024 | 158.03 | 158.92 | 162.86 | 144.49 | 0.873 times |
| 31 Wed Jul 2024 | 159.22 | 140.29 | 165.77 | 139.21 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.51 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.51 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.