(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Diamond Hill is 14840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 159.49 | 155.34 | 159.49 | 151.25 | 1.813 times |
| 07 Wed Feb 2024 | 156.78 | 156.21 | 159.14 | 156.04 | 1.354 times |
| 06 Tue Feb 2024 | 155.74 | 154.43 | 156.48 | 154.16 | 0.856 times |
| 05 Mon Feb 2024 | 154.87 | 151.11 | 154.87 | 151.11 | 1.092 times |
| 02 Fri Feb 2024 | 154.66 | 156.91 | 157.72 | 153.06 | 1.698 times |
| 01 Thu Feb 2024 | 158.59 | 159.00 | 161.72 | 157.60 | 2.17 times |
| 31 Wed Jan 2024 | 159.53 | 163.39 | 163.40 | 159.53 | 0.674 times |
| 30 Tue Jan 2024 | 164.60 | 166.68 | 166.68 | 164.03 | 0.256 times |
| 29 Mon Jan 2024 | 166.00 | 163.33 | 166.20 | 161.36 | 0.849 times |
| 26 Fri Jan 2024 | 162.99 | 165.10 | 165.10 | 161.77 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.2 or till 153.2. Use a stoploss of 160.49 and if the stock hits stoploss, then it can shoot up till 163.78
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 145.86 |
| Downside Target | 149.54 |
| Downside Target | 156.68 |
| Upside Target | 161.72 |
| Upside Target | 163.06 |
| Upside Target | 166.53 |
| Upside Target | 166.61 |
| Upside Target | 166.68 |
| Upside Target | 169.74 |
| Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 153.9 |
| Downside Intraday Target | 148.32 |
| Upside Intraday Target | 162.28 |
| Upside Intraday Target | 165.08 |
| Downside Intraday Target | 156.7 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 159.49 | 151.11 | 159.49 | 151.11 | 0.906 times |
| 02 Fri Feb 2024 | 154.66 | 163.33 | 166.68 | 153.06 | 1.905 times |
| 26 Fri Jan 2024 | 162.99 | 160.95 | 166.53 | 160.09 | 1.329 times |
| 19 Fri Jan 2024 | 160.72 | 158.25 | 163.06 | 158.25 | 2.627 times |
| 12 Fri Jan 2024 | 160.66 | 158.10 | 160.66 | 157.36 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 159.49 | 159.00 | 161.72 | 151.11 | 0.638 times |
| 31 Wed Jan 2024 | 159.53 | 165.65 | 166.68 | 156.68 | 0.866 times |
| 29 Fri Dec 2023 | 165.59 | 162.55 | 173.98 | 161.53 | 0.765 times |
| 30 Thu Nov 2023 | 160.59 | 153.01 | 166.61 | 145.86 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.33 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.33 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.