(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Diamond Hill is 13730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 156.78 | 156.21 | 159.14 | 156.04 | 1.464 times |
| 06 Tue Feb 2024 | 155.74 | 154.43 | 156.48 | 154.16 | 0.925 times |
| 05 Mon Feb 2024 | 154.87 | 151.11 | 154.87 | 151.11 | 1.18 times |
| 02 Fri Feb 2024 | 154.66 | 156.91 | 157.72 | 153.06 | 1.835 times |
| 01 Thu Feb 2024 | 158.59 | 159.00 | 161.72 | 157.60 | 2.345 times |
| 31 Wed Jan 2024 | 159.53 | 163.39 | 163.40 | 159.53 | 0.728 times |
| 30 Tue Jan 2024 | 164.60 | 166.68 | 166.68 | 164.03 | 0.277 times |
| 29 Mon Jan 2024 | 166.00 | 163.33 | 166.20 | 161.36 | 0.918 times |
| 26 Fri Jan 2024 | 162.99 | 165.10 | 165.10 | 161.77 | 0.634 times |
| 25 Thu Jan 2024 | 166.53 | 164.21 | 166.53 | 164.21 | 0.503 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.1, but if it comes above 157.1, then a intra day buy could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 153.1 as target. However if you take a buy trade in stock , then use 157.1 as stoploss and 160.41 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 145.86 |
| Downside Target | 149.54 |
| Downside Target | 156.68 |
| Upside Target | 161.72 |
| Upside Target | 163.06 |
| Upside Target | 166.53 |
| Upside Target | 166.61 |
| Upside Target | 166.68 |
| Upside Target | 169.74 |
| Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 152.21 |
| Downside Intraday Target | 147.65 |
| Upside Intraday Target | 160.24 |
| Upside Intraday Target | 163.71 |
| Downside Intraday Target | 155.68 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 156.78 | 151.11 | 159.14 | 151.11 | 0.585 times |
| 02 Fri Feb 2024 | 154.66 | 163.33 | 166.68 | 153.06 | 1.905 times |
| 26 Fri Jan 2024 | 162.99 | 160.95 | 166.53 | 160.09 | 1.329 times |
| 19 Fri Jan 2024 | 160.72 | 158.25 | 163.06 | 158.25 | 2.627 times |
| 12 Fri Jan 2024 | 160.66 | 158.10 | 160.66 | 157.36 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 156.78 | 159.00 | 161.72 | 151.11 | 0.509 times |
| 31 Wed Jan 2024 | 159.53 | 165.65 | 166.68 | 156.68 | 0.866 times |
| 29 Fri Dec 2023 | 165.59 | 162.55 | 173.98 | 161.53 | 0.765 times |
| 30 Thu Nov 2023 | 160.59 | 153.01 | 166.61 | 145.86 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.5 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.5 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.