(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Diamond Hill is 8970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 164.60 | 166.68 | 166.68 | 164.03 | 0.424 times |
| 29 Mon Jan 2024 | 166.00 | 163.33 | 166.20 | 161.36 | 1.405 times |
| 26 Fri Jan 2024 | 162.99 | 165.10 | 165.10 | 161.77 | 0.97 times |
| 25 Thu Jan 2024 | 166.53 | 164.21 | 166.53 | 164.21 | 0.769 times |
| 24 Wed Jan 2024 | 163.12 | 160.09 | 163.58 | 160.09 | 1.003 times |
| 23 Tue Jan 2024 | 162.00 | 163.08 | 163.50 | 161.17 | 1.371 times |
| 22 Mon Jan 2024 | 163.13 | 160.95 | 163.13 | 160.95 | 0.792 times |
| 19 Fri Jan 2024 | 160.72 | 160.73 | 161.85 | 159.30 | 0.669 times |
| 18 Thu Jan 2024 | 159.66 | 161.10 | 163.06 | 159.05 | 1.226 times |
| 17 Wed Jan 2024 | 161.00 | 159.14 | 161.99 | 159.07 | 0.87 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.7, but if it comes below 163.7, then a intra day sell could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 161.56 as target. However if you take a buy trade in stock , then use 163.7 as stoploss and 166.4 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 145.86 |
| Downside Target | 149.54 |
| Downside Target | 156.68 |
| Downside Target | 163.06 |
| Upside Target | 166.53 |
| Upside Target | 166.61 |
| Upside Target | 166.68 |
| Upside Target | 169.74 |
| Upside Target | 171.56 |
| Upside Target | 173.98 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 161.75 |
| Downside Intraday Target | 158.89 |
| Upside Intraday Target | 167.07 |
| Upside Intraday Target | 169.53 |
| Downside Intraday Target | 164.21 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 164.60 | 163.33 | 166.68 | 161.36 | 0.373 times |
| 26 Fri Jan 2024 | 162.99 | 160.95 | 166.53 | 160.09 | 1.329 times |
| 19 Fri Jan 2024 | 160.72 | 158.25 | 163.06 | 158.25 | 2.627 times |
| 12 Fri Jan 2024 | 160.66 | 158.10 | 160.66 | 157.36 | 0.246 times |
| 12 Fri Jan 2024 | 160.66 | 159.95 | 161.70 | 156.68 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 164.60 | 165.65 | 166.68 | 156.68 | 0.825 times |
| 29 Fri Dec 2023 | 165.59 | 162.55 | 173.98 | 161.53 | 0.765 times |
| 30 Thu Nov 2023 | 160.59 | 153.01 | 166.61 | 145.86 | 0.879 times |
| 31 Tue Oct 2023 | 157.10 | 169.19 | 169.74 | 149.54 | 1.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.9 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.9 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.