Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Casella Waste is 744350

Date Daily Closing Price Open High Low Volume
24 Tue Sep 2024 100.13 99.85 100.66 98.89 0.548 times
23 Mon Sep 2024 100.10 100.20 100.90 99.31 0.637 times
20 Fri Sep 2024 99.83 101.73 101.74 98.33 2.03 times
19 Thu Sep 2024 101.23 102.00 102.02 100.92 1.338 times
18 Wed Sep 2024 100.56 101.36 101.94 99.90 4.342 times
17 Tue Sep 2024 106.73 108.68 109.09 106.68 0.293 times
16 Mon Sep 2024 108.40 108.38 108.74 107.57 0.229 times
13 Fri Sep 2024 108.06 107.35 108.48 106.23 0.223 times
12 Thu Sep 2024 106.41 105.05 106.53 103.96 0.216 times
11 Wed Sep 2024 104.75 104.56 105.14 102.38 0.258 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.9, but if it comes above 101.9, then a intra day buy could be more profitable.
If you take a sell trade below 101.9, then use 101.9 as stoploss and 98.5 as target. However if you take a buy trade in stock , then use 101.9 as stoploss and 104.71 as target.

Share price targets for Casella Waste (CWST)

Target Type Value
Downside Target 88.89
Downside Target 91.01
Downside Target 94.75
Downside Target 98.33
Upside Target 106.22
Upside Target 107.63
Upside Target 108.04
Upside Target 108.48
Upside Target 108.59
Upside Target 108.62
Upside Target 109.09

Intraday share price targets for Casella Waste (CWST)

Target Type Value
Downside Intraday Target 99.05
Downside Intraday Target 97.96
Upside Intraday Target 101.06
Upside Intraday Target 101.98
Downside Intraday Target 99.97

Weekly technical analysis of Casella Waste (CWST)

Date Weekly Closing Price Open High Low Volume
24 Tue Sep 2024 100.13 100.20 100.90 98.89 0.144 times
20 Fri Sep 2024 99.83 108.38 109.09 98.33 5.856 times
13 Fri Sep 2024 108.06 104.40 108.48 102.38 1.365 times
06 Fri Sep 2024 103.55 107.63 107.63 103.08 5.988 times
30 Fri Aug 2024 107.86 107.07 108.04 106.22 0.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date Monthly Closing Price Open High Low Volume
24 Tue Sep 2024 100.13 107.63 109.09 98.33 1.592 times
30 Fri Aug 2024 107.86 103.11 108.62 91.01 0.655 times
31 Wed Jul 2024 103.56 99.51 108.59 95.64 1.36 times
28 Fri Jun 2024 99.22 101.90 101.99 94.75 1.266 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.

Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.

Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.2 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme