Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Casella Waste is 182940

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 104.75 104.56 105.14 102.38 1.052 times
10 Tue Sep 2024 105.19 105.84 106.41 104.10 1.761 times
09 Mon Sep 2024 105.37 104.40 105.85 103.57 1.121 times
06 Fri Sep 2024 103.55 104.98 105.43 103.08 1.185 times
05 Thu Sep 2024 104.70 105.20 105.20 103.42 0.873 times
04 Wed Sep 2024 105.24 104.75 105.43 104.35 0.841 times
03 Tue Sep 2024 104.75 107.63 107.63 104.40 1.291 times
30 Fri Aug 2024 107.86 107.07 108.04 106.22 0.7 times
30 Fri Aug 2024 107.86 107.07 108.04 106.22 0.7 times
29 Thu Aug 2024 106.71 107.11 107.99 106.33 0.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.7 as stoploss in an intra day buy trade for a target of 105.83. However, stock will show a bearish move below 104.7.

Share price targets for Casella Waste (CWST)

Target Type Value
Downside Target 88.89
Downside Target 91.01
Downside Target 94.75
Downside Target 100.74
Upside Target 106.41
Upside Target 107.37
Upside Target 107.63
Upside Target 108.04
Upside Target 108.59
Upside Target 108.62

Intraday share price targets for Casella Waste (CWST)

Target Type Value
Downside Intraday Target 102.62
Downside Intraday Target 100.48
Upside Intraday Target 106.65
Upside Intraday Target 108.54
Downside Intraday Target 104.51

Weekly technical analysis of Casella Waste (CWST)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 104.75 104.40 106.41 102.38 0.939 times
06 Fri Sep 2024 103.55 107.63 107.63 103.08 5.988 times
30 Fri Aug 2024 107.86 107.07 108.04 106.22 0.16 times
30 Fri Aug 2024 107.86 107.95 108.62 105.82 0.8 times
23 Fri Aug 2024 107.10 104.91 107.37 104.23 1.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 104.75 107.63 107.63 102.38 0.268 times
30 Fri Aug 2024 107.86 103.11 108.62 91.01 0.655 times
31 Wed Jul 2024 103.56 99.51 108.59 95.64 1.36 times
28 Fri Jun 2024 99.22 101.90 101.99 94.75 1.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.

Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Casella Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.38 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.

Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Casella Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.38 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme