Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

10 day averaged volume of Casella Waste is 2051380

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	100.29	101.30	101.73	100.24	0.36 times
29 Mon Dec 2025	101.66	101.36	102.51	101.23	0.616 times
26 Fri Dec 2025	101.13	100.84	101.55	100.52	0.195 times
24 Wed Dec 2025	100.82	100.01	101.75	99.93	0.154 times
23 Tue Dec 2025	99.96	99.72	100.40	99.24	0.498 times
22 Mon Dec 2025	99.65	98.14	100.53	98.14	0.554 times
19 Fri Dec 2025	98.49	100.37	101.27	98.28	5.375 times
18 Thu Dec 2025	100.59	99.37	101.93	98.40	0.681 times
17 Wed Dec 2025	99.44	99.63	101.70	99.14	0.603 times
16 Tue Dec 2025	99.83	100.54	101.76	99.77	0.662 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.9 as stoploss in an intra day sell trade for a target of 98.73. However, stock will show a bullish move above 100.9.

Share price targets for Casella Waste (CWST)

Target Type	Value
Downside Target	82.22
Downside Target	85.21
Downside Target	93.68
Downside Target	98.28
Downside Target	100.24
Upside Target	101.02
Upside Target	101.75
Upside Target	101.93
Upside Target	102.51
Upside Target	108.00

Intraday share price targets for Casella Waste (CWST)

Target Type	Value
Downside Intraday Target	99.52
Downside Intraday Target	98.74
Upside Intraday Target	101.79
Upside Intraday Target	103.28
Upside Intraday Target	101.01

Weekly technical analysis of Casella Waste (CWST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	100.29	101.36	102.51	100.24	0.697 times
26 Fri Dec 2025	101.13	98.14	101.75	98.14	0.176 times
19 Fri Dec 2025	98.49	99.77	101.93	98.28	2.221 times
12 Fri Dec 2025	99.05	98.44	101.02	96.09	3.165 times
05 Fri Dec 2025	94.57	96.39	98.22	93.68	1.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	100.29	96.39	102.51	93.68	2.958 times
28 Fri Nov 2025	96.39	89.55	97.92	85.92	0.802 times
31 Fri Oct 2025	88.57	94.94	94.94	82.22	1.045 times
30 Tue Sep 2025	94.88	97.93	98.10	85.21	0.968 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.

Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Casella Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.29 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.