Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Casella Waste is 194090

Date Daily Closing Price Open High Low Volume
16 Mon Sep 2024 108.40 108.38 108.74 107.57 0.877 times
13 Fri Sep 2024 108.06 107.35 108.48 106.23 0.854 times
12 Thu Sep 2024 106.41 105.05 106.53 103.96 0.83 times
11 Wed Sep 2024 104.75 104.56 105.14 102.38 0.991 times
10 Tue Sep 2024 105.19 105.84 106.41 104.10 1.66 times
09 Mon Sep 2024 105.37 104.40 105.85 103.57 1.057 times
06 Fri Sep 2024 103.55 104.98 105.43 103.08 1.117 times
05 Thu Sep 2024 104.70 105.20 105.20 103.42 0.823 times
04 Wed Sep 2024 105.24 104.75 105.43 104.35 0.792 times
03 Tue Sep 2024 104.75 107.63 107.63 104.40 1.217 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.5, but if it comes below 107.5, then a intra day sell could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 106.16 as target. However if you take a buy trade in stock , then use 107.5 as stoploss and 109.1 as target.

Share price targets for Casella Waste (CWST)

Target Type Value
Downside Target 88.89
Downside Target 91.01
Downside Target 94.75
Downside Target 100.74
Downside Target 105.82
Downside Target 108.04
Upside Target 108.48
Upside Target 108.59
Upside Target 108.62
Upside Target 108.74

Intraday share price targets for Casella Waste (CWST)

Target Type Value
Downside Intraday Target 107.73
Downside Intraday Target 107.07
Upside Intraday Target 108.9
Upside Intraday Target 109.41
Downside Intraday Target 108.24

Weekly technical analysis of Casella Waste (CWST)

Date Weekly Closing Price Open High Low Volume
16 Mon Sep 2024 108.40 108.38 108.74 107.57 0.163 times
13 Fri Sep 2024 108.06 104.40 108.48 102.38 1.365 times
06 Fri Sep 2024 103.55 107.63 107.63 103.08 5.988 times
30 Fri Aug 2024 107.86 107.07 108.04 106.22 0.16 times
30 Fri Aug 2024 107.86 107.95 108.62 105.82 0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date Monthly Closing Price Open High Low Volume
16 Mon Sep 2024 108.40 107.63 108.74 102.38 0.358 times
30 Fri Aug 2024 107.86 103.11 108.62 91.01 0.655 times
31 Wed Jul 2024 103.56 99.51 108.59 95.64 1.36 times
28 Fri Jun 2024 99.22 101.90 101.99 94.75 1.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme