Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Consolidated Water is 50450

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	35.60	34.78	35.84	34.78	0.702 times
07 Wed Jan 2026	35.00	35.80	35.80	34.76	0.765 times
06 Tue Jan 2026	35.64	34.85	35.83	34.65	1.326 times
05 Mon Jan 2026	35.05	34.70	35.08	34.37	1.203 times
02 Fri Jan 2026	34.83	35.16	35.16	34.45	1.562 times
31 Wed Dec 2025	35.29	35.86	35.91	35.23	0.959 times
30 Tue Dec 2025	35.81	35.83	36.42	35.70	1.391 times
29 Mon Dec 2025	35.86	35.79	35.92	35.56	0.636 times
26 Fri Dec 2025	35.78	36.02	36.05	35.61	0.611 times
24 Wed Dec 2025	36.01	35.91	36.17	35.58	0.494 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 34.6. Use a stoploss of 35.66 and if the stock hits stoploss, then it can shoot up till 36.16

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	32.43
Downside Target	35.31
Upside Target	35.84
Upside Target	36.06
Upside Target	36.42
Upside Target	36.51
Upside Target	36.88
Upside Target	36.91
Upside Target	38.36

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	34.7
Downside Intraday Target	33.8
Upside Intraday Target	36.17
Upside Intraday Target	36.74
Downside Intraday Target	35.27

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	35.60	34.70	35.84	34.37	0.878 times
02 Fri Jan 2026	34.83	35.79	36.42	34.45	1.25 times
26 Fri Dec 2025	35.78	35.85	36.51	35.51	0.328 times
19 Fri Dec 2025	35.86	35.76	36.91	35.31	1.705 times
12 Fri Dec 2025	35.76	34.34	36.06	33.78	1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	35.60	35.16	35.84	34.37	0.188 times
31 Wed Dec 2025	35.29	34.06	36.91	33.28	0.84 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times
31 Fri Oct 2025	34.01	34.89	36.88	32.92	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.