Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Consolidated Water is 54070

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.00	35.80	35.80	34.76	0.714 times
06 Tue Jan 2026	35.64	34.85	35.83	34.65	1.237 times
05 Mon Jan 2026	35.05	34.70	35.08	34.37	1.123 times
02 Fri Jan 2026	34.83	35.16	35.16	34.45	1.457 times
31 Wed Dec 2025	35.29	35.86	35.91	35.23	0.895 times
30 Tue Dec 2025	35.81	35.83	36.42	35.70	1.298 times
29 Mon Dec 2025	35.86	35.79	35.92	35.56	0.594 times
26 Fri Dec 2025	35.78	36.02	36.05	35.61	0.57 times
24 Wed Dec 2025	36.01	35.91	36.17	35.58	0.461 times
23 Tue Dec 2025	35.79	35.95	36.25	35.51	0.982 times

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	32.43
Upside Target	35.31
Upside Target	35.83
Upside Target	36.06
Upside Target	36.42
Upside Target	36.51
Upside Target	36.88
Upside Target	36.91
Upside Target	38.36

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	34.3
Downside Intraday Target	33.61
Upside Intraday Target	35.76
Upside Intraday Target	36.53
Upside Intraday Target	35.07

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.00	34.70	35.83	34.37	0.724 times
02 Fri Jan 2026	34.83	35.79	36.42	34.45	1.25 times
26 Fri Dec 2025	35.78	35.85	36.51	35.51	0.328 times
19 Fri Dec 2025	35.86	35.76	36.91	35.31	1.705 times
12 Fri Dec 2025	35.76	34.34	36.06	33.78	1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.00	35.16	35.83	34.37	0.164 times
31 Wed Dec 2025	35.29	34.06	36.91	33.28	0.84 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times
31 Fri Oct 2025	34.01	34.89	36.88	32.92	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.44 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.