Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Consolidated Water is 76410

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	35.05	34.70	35.08	34.37	0.794 times
02 Fri Jan 2026	34.83	35.16	35.16	34.45	1.031 times
31 Wed Dec 2025	35.29	35.86	35.91	35.23	0.633 times
30 Tue Dec 2025	35.81	35.83	36.42	35.70	0.919 times
29 Mon Dec 2025	35.86	35.79	35.92	35.56	0.42 times
26 Fri Dec 2025	35.78	36.02	36.05	35.61	0.403 times
24 Wed Dec 2025	36.01	35.91	36.17	35.58	0.326 times
23 Tue Dec 2025	35.79	35.95	36.25	35.51	0.695 times
22 Mon Dec 2025	36.09	35.85	36.51	35.85	0.979 times
19 Fri Dec 2025	35.86	36.42	36.42	35.31	3.417 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 35.46. However, stock will show a bearish move below 34.7.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	32.43
Upside Target	35.48
Upside Target	35.51
Upside Target	36.06
Upside Target	36.42
Upside Target	36.51
Upside Target	36.88
Upside Target	36.91
Upside Target	38.36

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	34.59
Downside Intraday Target	34.12
Upside Intraday Target	35.3
Upside Intraday Target	35.54
Downside Intraday Target	34.83

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	35.05	34.70	35.08	34.37	0.264 times
02 Fri Jan 2026	34.83	35.79	36.42	34.45	1.25 times
26 Fri Dec 2025	35.78	35.85	36.51	35.51	0.328 times
19 Fri Dec 2025	35.86	35.76	36.91	35.31	1.705 times
12 Fri Dec 2025	35.76	34.34	36.06	33.78	1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	35.05	35.16	35.16	34.37	0.093 times
31 Wed Dec 2025	35.29	34.06	36.91	33.28	0.84 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times
31 Fri Oct 2025	34.01	34.89	36.88	32.92	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.