Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Consolidated Water is 77520

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	35.81	35.83	36.42	35.70	0.906 times
29 Mon Dec 2025	35.86	35.79	35.92	35.56	0.414 times
26 Fri Dec 2025	35.78	36.02	36.05	35.61	0.397 times
24 Wed Dec 2025	36.01	35.91	36.17	35.58	0.321 times
23 Tue Dec 2025	35.79	35.95	36.25	35.51	0.685 times
22 Mon Dec 2025	36.09	35.85	36.51	35.85	0.965 times
19 Fri Dec 2025	35.86	36.42	36.42	35.31	3.368 times
18 Thu Dec 2025	36.60	36.34	36.91	36.20	1.16 times
17 Wed Dec 2025	36.02	36.19	36.33	35.63	0.862 times
16 Tue Dec 2025	36.19	36.20	36.32	35.89	0.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.29. However, stock will show a bullish move above 36.2.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	28.40
Downside Target	32.43
Downside Target	35.31
Downside Target	35.56
Upside Target	36.06
Upside Target	36.42
Upside Target	36.51
Upside Target	36.88
Upside Target	36.91
Upside Target	38.36

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	35.44
Downside Intraday Target	35.07
Upside Intraday Target	36.3
Upside Intraday Target	36.79
Upside Intraday Target	35.93

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	35.81	35.79	36.42	35.56	0.557 times
26 Fri Dec 2025	35.78	35.85	36.51	35.51	0.328 times
19 Fri Dec 2025	35.86	35.76	36.91	35.31	1.705 times
12 Fri Dec 2025	35.76	34.34	36.06	33.78	1.208 times
05 Fri Dec 2025	34.12	34.06	34.52	33.28	0.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	35.81	34.06	36.91	33.28	0.813 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times
31 Fri Oct 2025	34.01	34.89	36.88	32.92	0.945 times
30 Tue Sep 2025	35.28	33.07	35.48	32.43	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.