(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Consolidated Water is 89160
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 33.08 | 32.50 | 33.09 | 31.81 | 0.839 times |
26 Fri Jan 2024 | 32.39 | 32.99 | 33.52 | 31.95 | 0.938 times |
25 Thu Jan 2024 | 32.78 | 32.84 | 33.50 | 32.53 | 0.994 times |
24 Wed Jan 2024 | 32.52 | 33.84 | 33.95 | 32.52 | 0.917 times |
23 Tue Jan 2024 | 33.48 | 33.47 | 33.78 | 33.25 | 0.919 times |
22 Mon Jan 2024 | 33.31 | 32.61 | 33.50 | 32.61 | 1.163 times |
19 Fri Jan 2024 | 32.56 | 32.81 | 32.96 | 31.20 | 1.798 times |
18 Thu Jan 2024 | 32.79 | 32.70 | 32.88 | 32.40 | 0.756 times |
17 Wed Jan 2024 | 32.74 | 32.48 | 33.01 | 32.36 | 0.91 times |
16 Tue Jan 2024 | 32.77 | 33.00 | 33.30 | 32.60 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.4 or till 31.7. Use a stoploss of 33.1 and if the stock hits stoploss, then it can shoot up till 33.76
Share price targets for Consolidated Water (CWCO)
Target Type | Value |
Downside Target | 26.82 |
Downside Target | 28.11 |
Downside Target | 29.27 |
Downside Target | 31.20 |
Upside Target | 33.30 |
Upside Target | 33.39 |
Upside Target | 33.50 |
Upside Target | 33.95 |
Upside Target | 36.20 |
Upside Target | 37.85 |
Upside Target | 38.29 |
Intraday share price targets for Consolidated Water (CWCO)
Target Type | Value |
Downside Intraday Target | 32.23 |
Downside Intraday Target | 31.38 |
Upside Intraday Target | 33.51 |
Upside Intraday Target | 33.94 |
Downside Intraday Target | 32.66 |
Weekly technical analysis of Consolidated Water (CWCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 33.08 | 32.50 | 33.09 | 31.81 | 0.17 times |
26 Fri Jan 2024 | 32.39 | 32.61 | 33.95 | 31.95 | 1.118 times |
19 Fri Jan 2024 | 32.56 | 33.00 | 33.30 | 31.20 | 6.687 times |
12 Fri Jan 2024 | 33.11 | 33.11 | 33.39 | 32.75 | 0.144 times |
12 Fri Jan 2024 | 33.11 | 32.99 | 33.39 | 32.14 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 33.08 | 35.48 | 36.20 | 31.20 | 0.633 times |
29 Fri Dec 2023 | 35.60 | 36.09 | 37.85 | 33.50 | 0.696 times |
30 Thu Nov 2023 | 36.09 | 29.58 | 38.29 | 29.27 | 1.677 times |
31 Tue Oct 2023 | 29.52 | 28.75 | 31.70 | 28.11 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.