Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Consolidated Water is 86150

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	33.31	32.61	33.50	32.61	1.204 times
19 Fri Jan 2024	32.56	32.81	32.96	31.20	1.861 times
18 Thu Jan 2024	32.79	32.70	32.88	32.40	0.782 times
17 Wed Jan 2024	32.74	32.48	33.01	32.36	0.941 times
16 Tue Jan 2024	32.77	33.00	33.30	32.60	0.98 times
12 Fri Jan 2024	33.11	33.11	33.39	32.75	0.683 times
12 Fri Jan 2024	33.11	33.11	33.39	32.75	0.683 times
11 Thu Jan 2024	32.92	32.77	32.92	32.14	0.948 times
10 Wed Jan 2024	32.78	32.80	33.31	32.64	0.849 times
09 Tue Jan 2024	32.81	32.70	32.97	32.14	0.989 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 30.7. Use a stoploss of 33.92 and if the stock hits stoploss, then it can shoot up till 35.36

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	26.82
Downside Target	28.11
Downside Target	29.27
Downside Target	31.20
Upside Target	33.39
Upside Target	33.50
Upside Target	36.20
Upside Target	37.85
Upside Target	38.29

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	32.78
Downside Intraday Target	32.25
Upside Intraday Target	33.67
Upside Intraday Target	34.03
Downside Intraday Target	33.14

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	33.31	32.61	33.50	32.61	0.264 times
19 Fri Jan 2024	32.56	33.00	33.30	31.20	6.687 times
12 Fri Jan 2024	33.11	33.11	33.39	32.75	0.144 times
12 Fri Jan 2024	33.11	32.99	33.39	32.14	0.747 times
05 Fri Jan 2024	32.70	35.48	36.20	32.41	3.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	33.31	35.48	36.20	31.20	0.498 times
29 Fri Dec 2023	35.60	36.09	37.85	33.50	0.696 times
30 Thu Nov 2023	36.09	29.58	38.29	29.27	1.677 times
31 Tue Oct 2023	29.52	28.75	31.70	28.11	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.