Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Consolidated Water is 85990

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	32.78	32.84	33.50	32.53	1.03 times
24 Wed Jan 2024	32.52	33.84	33.95	32.52	0.951 times
23 Tue Jan 2024	33.48	33.47	33.78	33.25	0.952 times
22 Mon Jan 2024	33.31	32.61	33.50	32.61	1.206 times
19 Fri Jan 2024	32.56	32.81	32.96	31.20	1.864 times
18 Thu Jan 2024	32.79	32.70	32.88	32.40	0.784 times
17 Wed Jan 2024	32.74	32.48	33.01	32.36	0.943 times
16 Tue Jan 2024	32.77	33.00	33.30	32.60	0.982 times
12 Fri Jan 2024	33.11	33.11	33.39	32.75	0.684 times
12 Fri Jan 2024	33.11	33.11	33.39	32.75	0.684 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 33.39. However, stock will show a bearish move below 32.4.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	26.82
Downside Target	28.11
Downside Target	29.27
Downside Target	31.20
Upside Target	33.39
Upside Target	33.50
Upside Target	33.95
Upside Target	36.20
Upside Target	37.85
Upside Target	38.29

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	32.22
Downside Intraday Target	31.65
Upside Intraday Target	33.65
Upside Intraday Target	34.51
Upside Intraday Target	33.08

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	32.78	32.61	33.95	32.52	0.905 times
19 Fri Jan 2024	32.56	33.00	33.30	31.20	6.687 times
12 Fri Jan 2024	33.11	33.11	33.39	32.75	0.144 times
12 Fri Jan 2024	33.11	32.99	33.39	32.14	0.747 times
05 Fri Jan 2024	32.70	35.48	36.20	32.41	3.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jan 2024	32.78	35.48	36.20	31.20	0.581 times
29 Fri Dec 2023	35.60	36.09	37.85	33.50	0.696 times
30 Thu Nov 2023	36.09	29.58	38.29	29.27	1.677 times
31 Tue Oct 2023	29.52	28.75	31.70	28.11	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.