Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-16 View latest technical analysis

10 day averaged volume of Consolidated Water is 101620

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	32.77	33.00	33.30	32.60	0.831 times
12 Fri Jan 2024	33.11	33.11	33.39	32.75	0.579 times
12 Fri Jan 2024	33.11	33.11	33.39	32.75	0.579 times
11 Thu Jan 2024	32.92	32.77	32.92	32.14	0.804 times
10 Wed Jan 2024	32.78	32.80	33.31	32.64	0.719 times
09 Tue Jan 2024	32.81	32.70	32.97	32.14	0.838 times
08 Mon Jan 2024	32.95	32.99	33.33	32.37	1.089 times
05 Fri Jan 2024	32.70	33.69	33.69	32.41	1.536 times
04 Thu Jan 2024	33.81	34.30	34.74	33.77	0.916 times
03 Wed Jan 2024	34.05	35.22	35.22	33.73	1.429 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.3 as target. However if you take a buy trade in stock , then use 33 as stoploss and 34.34 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	26.82
Downside Target	28.11
Downside Target	29.27
Downside Target	31.70
Upside Target	33.39
Upside Target	33.50
Upside Target	35.37
Upside Target	36.20
Upside Target	36.77
Upside Target	37.85
Upside Target	38.29

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	32.48
Downside Intraday Target	32.19
Upside Intraday Target	33.18
Upside Intraday Target	33.59
Upside Intraday Target	32.89

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	32.77	33.00	33.30	32.60	1.435 times
12 Fri Jan 2024	33.11	33.11	33.39	32.75	0.144 times
12 Fri Jan 2024	33.11	32.99	33.39	32.14	0.747 times
05 Fri Jan 2024	32.70	35.48	36.20	32.41	3.569 times
29 Fri Dec 2023	35.60	36.77	36.77	35.37	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jan 2024	32.77	35.48	36.20	32.14	0.362 times
29 Fri Dec 2023	35.60	36.09	37.85	33.50	0.696 times
30 Thu Nov 2023	36.09	29.58	38.29	29.27	1.677 times
31 Tue Oct 2023	29.52	28.75	31.70	28.11	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.

Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.