Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 93570

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	0.67	0.66	0.70	0.66	0.562 times
05 Thu Feb 2026	0.63	0.68	0.70	0.63	0.748 times
04 Wed Feb 2026	0.67	0.68	0.73	0.67	0.851 times
03 Tue Feb 2026	0.69	0.69	0.73	0.67	1.698 times
02 Mon Feb 2026	0.68	0.63	0.68	0.63	0.492 times
30 Fri Jan 2026	0.63	0.66	0.68	0.63	1.373 times
29 Thu Jan 2026	0.66	0.70	0.70	0.64	0.724 times
28 Wed Jan 2026	0.68	0.69	0.70	0.66	0.669 times
27 Tue Jan 2026	0.68	0.67	0.68	0.63	1.699 times
26 Mon Jan 2026	0.66	0.69	0.70	0.65	1.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.68 as target.

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.60
Downside Target	0.63
Downside Target	0.65
Downside Target	0.67
Upside Target	0.70
Upside Target	0.73
Upside Target	0.74
Upside Target	0.77
Upside Target	0.83
Upside Target	0.85
Upside Target	1.02

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.62
Downside Intraday Target	0.58
Upside Intraday Target	0.72
Upside Intraday Target	0.78
Upside Intraday Target	0.68

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	0.67	0.63	0.73	0.63	0.772 times
30 Fri Jan 2026	0.63	0.69	0.70	0.63	2.269 times
23 Fri Jan 2026	0.68	0.69	0.73	0.67	0.562 times
16 Fri Jan 2026	0.70	0.70	0.74	0.67	1.592 times
09 Fri Jan 2026	0.67	0.66	0.70	0.65	0.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	0.67	0.63	0.73	0.63	0.275 times
30 Fri Jan 2026	0.63	0.66	0.74	0.63	0.489 times
31 Wed Dec 2025	0.64	0.80	0.83	0.60	1.236 times
28 Fri Nov 2025	0.81	0.78	0.85	0.60	1.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.

Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.