(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 81740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 0.68 | 0.69 | 0.70 | 0.66 | 0.766 times |
| 27 Tue Jan 2026 | 0.68 | 0.67 | 0.68 | 0.63 | 1.945 times |
| 26 Mon Jan 2026 | 0.66 | 0.69 | 0.70 | 0.65 | 1.341 times |
| 23 Fri Jan 2026 | 0.68 | 0.69 | 0.73 | 0.67 | 0.658 times |
| 22 Thu Jan 2026 | 0.68 | 0.68 | 0.71 | 0.67 | 0.957 times |
| 21 Wed Jan 2026 | 0.68 | 0.68 | 0.71 | 0.68 | 0.755 times |
| 20 Tue Jan 2026 | 0.68 | 0.69 | 0.71 | 0.68 | 0.473 times |
| 16 Fri Jan 2026 | 0.70 | 0.70 | 0.72 | 0.69 | 0.383 times |
| 15 Thu Jan 2026 | 0.69 | 0.73 | 0.73 | 0.67 | 0.728 times |
| 14 Wed Jan 2026 | 0.72 | 0.74 | 0.74 | 0.70 | 0.935 times |
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.60 |
| Downside Target | 0.62 |
| Downside Target | 0.65 |
| Downside Target | 0.67 |
| Upside Target | 0.69 |
| Upside Target | 0.73 |
| Upside Target | 0.74 |
| Upside Target | 0.77 |
| Upside Target | 0.83 |
| Upside Target | 0.85 |
| Upside Target | 0.87 |
| Upside Target | 1.02 |
| Upside Target | 1.04 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.64 |
| Downside Intraday Target | 0.6 |
| Upside Intraday Target | 0.71 |
| Upside Intraday Target | 0.74 |
| Downside Intraday Target | 0.67 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 0.68 | 0.69 | 0.70 | 0.63 | 1.425 times |
| 23 Fri Jan 2026 | 0.68 | 0.69 | 0.73 | 0.67 | 0.562 times |
| 16 Fri Jan 2026 | 0.70 | 0.70 | 0.74 | 0.67 | 1.592 times |
| 09 Fri Jan 2026 | 0.67 | 0.66 | 0.70 | 0.65 | 0.419 times |
| 02 Fri Jan 2026 | 0.66 | 0.66 | 0.69 | 0.62 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 0.68 | 0.66 | 0.74 | 0.63 | 0.424 times |
| 31 Wed Dec 2025 | 0.64 | 0.80 | 0.83 | 0.60 | 1.236 times |
| 28 Fri Nov 2025 | 0.81 | 0.78 | 0.85 | 0.60 | 1.366 times |
| 31 Fri Oct 2025 | 0.80 | 0.91 | 1.02 | 0.77 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.