Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

10 day averaged volume of Cytosorbents Corporation is 154450

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	0.64	0.66	0.67	0.63	0.985 times
29 Mon Dec 2025	0.66	0.66	0.69	0.66	0.803 times
26 Fri Dec 2025	0.68	0.70	0.70	0.65	0.848 times
24 Wed Dec 2025	0.69	0.71	0.71	0.68	0.449 times
23 Tue Dec 2025	0.70	0.74	0.74	0.69	0.365 times
22 Mon Dec 2025	0.77	0.64	0.77	0.64	1.192 times
19 Fri Dec 2025	0.64	0.64	0.67	0.62	1.817 times
18 Thu Dec 2025	0.64	0.62	0.66	0.61	0.893 times
17 Wed Dec 2025	0.64	0.65	0.67	0.64	0.592 times
16 Tue Dec 2025	0.64	0.64	0.67	0.63	0.958 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.69. However, stock will show a bearish move below 0.6.

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.60
Downside Target	0.63
Upside Target	0.68
Upside Target	0.76
Upside Target	0.77
Upside Target	0.83
Upside Target	0.85
Upside Target	0.87
Upside Target	1.02
Upside Target	1.04
Upside Target	1.22

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.62
Downside Intraday Target	0.59
Upside Intraday Target	0.68
Upside Intraday Target	0.71
Upside Intraday Target	0.65

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	0.64	0.66	0.69	0.63	0.627 times
26 Fri Dec 2025	0.68	0.64	0.77	0.64	0.45 times
19 Fri Dec 2025	0.64	0.67	0.68	0.60	1.492 times
12 Fri Dec 2025	0.68	0.72	0.76	0.63	1.705 times
05 Fri Dec 2025	0.73	0.80	0.83	0.70	0.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	0.64	0.80	0.83	0.60	1.116 times
28 Fri Nov 2025	0.81	0.78	0.85	0.60	1.366 times
31 Fri Oct 2025	0.80	0.91	1.02	0.77	1.165 times
30 Tue Sep 2025	0.93	0.93	1.04	0.87	0.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.

Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.