Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 79110

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	0.68	0.63	0.68	0.63	0.581 times
30 Fri Jan 2026	0.63	0.66	0.68	0.63	1.624 times
29 Thu Jan 2026	0.66	0.70	0.70	0.64	0.856 times
28 Wed Jan 2026	0.68	0.69	0.70	0.66	0.791 times
27 Tue Jan 2026	0.68	0.67	0.68	0.63	2.01 times
26 Mon Jan 2026	0.66	0.69	0.70	0.65	1.385 times
23 Fri Jan 2026	0.68	0.69	0.73	0.67	0.68 times
22 Thu Jan 2026	0.68	0.68	0.71	0.67	0.988 times
21 Wed Jan 2026	0.68	0.68	0.71	0.68	0.78 times
20 Tue Jan 2026	0.68	0.69	0.71	0.68	0.489 times

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.60
Downside Target	0.63
Downside Target	0.65
Downside Target	0.67
Upside Target	0.70
Upside Target	0.73
Upside Target	0.74
Upside Target	0.77
Upside Target	0.83
Upside Target	0.85
Upside Target	1.02

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.65
Downside Intraday Target	0.61
Upside Intraday Target	0.7
Upside Intraday Target	0.71
Downside Intraday Target	0.66

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	0.68	0.63	0.68	0.63	0.087 times
30 Fri Jan 2026	0.63	0.69	0.70	0.63	2.269 times
23 Fri Jan 2026	0.68	0.69	0.73	0.67	0.562 times
16 Fri Jan 2026	0.70	0.70	0.74	0.67	1.592 times
09 Fri Jan 2026	0.67	0.66	0.70	0.65	0.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	0.68	0.63	0.68	0.63	0.031 times
30 Fri Jan 2026	0.63	0.66	0.74	0.63	0.489 times
31 Wed Dec 2025	0.64	0.80	0.83	0.60	1.236 times
28 Fri Nov 2025	0.81	0.78	0.85	0.60	1.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.

Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.