(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Csx Corporation is 15355330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.54 | 29.17 | 29.57 | 29.04 | 0.728 times |
| 31 Mon Mar 2025 | 29.43 | 29.11 | 29.66 | 29.01 | 1.531 times |
| 28 Fri Mar 2025 | 29.11 | 29.86 | 29.93 | 29.09 | 0.625 times |
| 24 Mon Mar 2025 | 29.85 | 29.83 | 29.94 | 29.58 | 0.862 times |
| 21 Fri Mar 2025 | 29.57 | 29.69 | 29.83 | 29.46 | 1.652 times |
| 20 Thu Mar 2025 | 29.98 | 29.90 | 30.17 | 29.75 | 1.051 times |
| 19 Wed Mar 2025 | 30.07 | 30.21 | 30.37 | 29.99 | 0.788 times |
| 18 Tue Mar 2025 | 30.26 | 30.36 | 30.50 | 29.99 | 0.75 times |
| 17 Mon Mar 2025 | 30.33 | 29.99 | 30.40 | 29.92 | 0.599 times |
| 14 Fri Mar 2025 | 30.01 | 29.34 | 30.05 | 29.22 | 1.067 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.26. However, stock will show a bearish move below 29.4.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 28.98 |
| Upside Target | 31.43 |
| Upside Target | 31.53 |
| Upside Target | 31.61 |
| Upside Target | 32.40 |
| Upside Target | 33.74 |
| Upside Target | 34.10 |
| Upside Target | 34.63 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 28.75 |
| Upside Intraday Target | 29.8 |
| Upside Intraday Target | 30.05 |
| Downside Intraday Target | 29.4 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.54 | 29.11 | 29.66 | 29.01 | 1.519 times |
| 28 Fri Mar 2025 | 29.11 | 29.83 | 29.94 | 29.09 | 0.307 times |
| 21 Fri Mar 2025 | 29.57 | 29.99 | 30.50 | 29.46 | 0.907 times |
| 14 Fri Mar 2025 | 30.01 | 31.26 | 31.53 | 28.98 | 0.886 times |
| 07 Fri Mar 2025 | 31.26 | 32.15 | 32.40 | 30.55 | 1.354 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.54 | 29.17 | 29.57 | 29.04 | 0.038 times |
| 31 Mon Mar 2025 | 29.43 | 32.15 | 32.40 | 28.98 | 1.233 times |
| 28 Fri Feb 2025 | 32.01 | 32.47 | 33.74 | 31.61 | 0.698 times |
| 31 Fri Jan 2025 | 32.87 | 32.55 | 34.10 | 31.53 | 1.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.