(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
10 day averaged volume of Csx Corporation is 13308939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 34.97 | 34.63 | 35.01 | 34.33 | 0.887 times |
| 01 Mon Dec 2025 | 34.85 | 35.10 | 35.34 | 34.79 | 1.199 times |
| 28 Fri Nov 2025 | 35.36 | 35.14 | 35.42 | 35.05 | 0.372 times |
| 26 Wed Nov 2025 | 35.31 | 34.92 | 35.55 | 34.81 | 0.419 times |
| 25 Tue Nov 2025 | 34.90 | 34.45 | 34.99 | 34.33 | 0.937 times |
| 24 Mon Nov 2025 | 34.39 | 34.26 | 34.44 | 33.97 | 1.455 times |
| 21 Fri Nov 2025 | 34.28 | 33.76 | 34.51 | 33.74 | 1.294 times |
| 20 Thu Nov 2025 | 33.68 | 34.23 | 34.57 | 33.63 | 1.069 times |
| 19 Wed Nov 2025 | 33.96 | 34.02 | 34.32 | 33.92 | 1.142 times |
| 18 Tue Nov 2025 | 33.97 | 33.99 | 34.46 | 33.86 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 36.1. Use a stoploss of 34.83 and if this stock hits its stoploss, then it can fall down till 34.25
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.80 |
| Downside Target | 33.63 |
| Upside Target | 35.34 |
| Upside Target | 35.48 |
| Upside Target | 35.55 |
| Upside Target | 35.92 |
| Upside Target | 35.99 |
| Upside Target | 37.25 |
| Upside Target | 37.28 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 34.42 |
| Downside Intraday Target | 33.87 |
| Upside Intraday Target | 35.43 |
| Upside Intraday Target | 35.89 |
| Downside Intraday Target | 34.88 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 34.97 | 35.10 | 35.34 | 34.33 | 0.655 times |
| 28 Fri Nov 2025 | 35.36 | 34.26 | 35.55 | 33.97 | 0.567 times |
| 21 Fri Nov 2025 | 34.28 | 34.90 | 34.92 | 33.63 | 1.37 times |
| 14 Fri Nov 2025 | 34.90 | 35.20 | 35.48 | 34.52 | 1.276 times |
| 07 Fri Nov 2025 | 35.34 | 35.62 | 35.99 | 34.92 | 3.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 34.97 | 35.10 | 35.34 | 34.33 | 0.129 times |
| 28 Fri Nov 2025 | 35.36 | 35.62 | 35.99 | 33.63 | 0.677 times |
| 31 Fri Oct 2025 | 36.02 | 34.92 | 37.28 | 34.46 | 0.97 times |
| 30 Tue Sep 2025 | 35.51 | 32.16 | 35.92 | 31.80 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Csx Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Csx Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.