(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Csx Corporation is 15036200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 29.57 | 29.69 | 29.83 | 29.46 | 1.687 times |
| 20 Thu Mar 2025 | 29.98 | 29.90 | 30.17 | 29.75 | 1.073 times |
| 19 Wed Mar 2025 | 30.07 | 30.21 | 30.37 | 29.99 | 0.805 times |
| 18 Tue Mar 2025 | 30.26 | 30.36 | 30.50 | 29.99 | 0.766 times |
| 17 Mon Mar 2025 | 30.33 | 29.99 | 30.40 | 29.92 | 0.612 times |
| 14 Fri Mar 2025 | 30.01 | 29.34 | 30.05 | 29.22 | 1.09 times |
| 13 Thu Mar 2025 | 29.13 | 29.60 | 29.74 | 28.98 | 1.098 times |
| 12 Wed Mar 2025 | 29.55 | 29.50 | 29.74 | 29.29 | 0.927 times |
| 11 Tue Mar 2025 | 29.52 | 30.71 | 30.71 | 29.50 | 1.004 times |
| 10 Mon Mar 2025 | 30.65 | 31.26 | 31.53 | 30.56 | 1.334 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.6 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.76 as target.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 28.98 |
| Upside Target | 30.50 |
| Upside Target | 31.43 |
| Upside Target | 32.40 |
| Upside Target | 32.49 |
| Upside Target | 33.32 |
| Upside Target | 33.74 |
| Upside Target | 34.10 |
| Upside Target | 34.63 |
| Upside Target | 37.10 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 29.19 |
| Downside Intraday Target | 28.8 |
| Upside Intraday Target | 30.23 |
| Upside Intraday Target | 30.88 |
| Upside Intraday Target | 29.84 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 29.57 | 29.99 | 30.50 | 29.46 | 0.907 times |
| 14 Fri Mar 2025 | 30.01 | 31.26 | 31.53 | 28.98 | 0.886 times |
| 07 Fri Mar 2025 | 31.26 | 32.15 | 32.40 | 30.55 | 1.354 times |
| 28 Fri Feb 2025 | 32.01 | 32.47 | 32.49 | 31.61 | 1.067 times |
| 21 Fri Feb 2025 | 32.30 | 33.40 | 33.74 | 31.79 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 29.57 | 32.15 | 32.40 | 28.98 | 1.04 times |
| 28 Fri Feb 2025 | 32.01 | 32.47 | 33.74 | 31.61 | 0.698 times |
| 31 Fri Jan 2025 | 32.87 | 32.55 | 34.10 | 31.53 | 1.984 times |
| 31 Tue Dec 2024 | 32.27 | 34.23 | 34.63 | 31.43 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.