(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Csx Corporation is 17449881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 30.33 | 29.99 | 30.40 | 29.92 | 0.527 times |
| 14 Fri Mar 2025 | 30.01 | 29.34 | 30.05 | 29.22 | 0.939 times |
| 13 Thu Mar 2025 | 29.13 | 29.60 | 29.74 | 28.98 | 0.946 times |
| 12 Wed Mar 2025 | 29.55 | 29.50 | 29.74 | 29.29 | 0.799 times |
| 11 Tue Mar 2025 | 29.52 | 30.71 | 30.71 | 29.50 | 0.865 times |
| 10 Mon Mar 2025 | 30.65 | 31.26 | 31.53 | 30.56 | 1.149 times |
| 07 Fri Mar 2025 | 31.26 | 30.76 | 31.40 | 30.71 | 1.113 times |
| 06 Thu Mar 2025 | 30.93 | 30.94 | 31.08 | 30.55 | 1.314 times |
| 05 Wed Mar 2025 | 30.95 | 31.06 | 31.55 | 30.61 | 1.176 times |
| 04 Tue Mar 2025 | 31.20 | 31.82 | 31.91 | 31.17 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.31. However, stock will show a bearish move below 30.2.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 28.98 |
| Downside Target | 29.92 |
| Upside Target | 31.43 |
| Upside Target | 32.40 |
| Upside Target | 32.49 |
| Upside Target | 33.32 |
| Upside Target | 33.74 |
| Upside Target | 34.10 |
| Upside Target | 34.63 |
| Upside Target | 37.10 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 30.03 |
| Downside Intraday Target | 29.74 |
| Upside Intraday Target | 30.51 |
| Upside Intraday Target | 30.7 |
| Downside Intraday Target | 30.22 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 30.33 | 29.99 | 30.40 | 29.92 | 0.112 times |
| 14 Fri Mar 2025 | 30.01 | 31.26 | 31.53 | 28.98 | 0.886 times |
| 07 Fri Mar 2025 | 31.26 | 32.15 | 32.40 | 30.55 | 1.354 times |
| 28 Fri Feb 2025 | 32.01 | 32.47 | 32.49 | 31.61 | 1.067 times |
| 21 Fri Feb 2025 | 32.30 | 33.40 | 33.74 | 31.79 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 30.33 | 32.15 | 32.40 | 28.98 | 0.768 times |
| 28 Fri Feb 2025 | 32.01 | 32.47 | 33.74 | 31.61 | 0.698 times |
| 31 Fri Jan 2025 | 32.87 | 32.55 | 34.10 | 31.53 | 1.984 times |
| 31 Tue Dec 2024 | 32.27 | 34.23 | 34.63 | 31.43 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.