(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Carriage Services is 67440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.69 | 43.10 | 43.49 | 42.66 | 1.738 times |
| 28 Fri Nov 2025 | 43.30 | 42.73 | 43.36 | 42.73 | 0.544 times |
| 26 Wed Nov 2025 | 42.94 | 42.33 | 43.04 | 42.33 | 0.919 times |
| 25 Tue Nov 2025 | 42.65 | 42.30 | 42.84 | 41.58 | 0.971 times |
| 24 Mon Nov 2025 | 41.92 | 42.11 | 42.18 | 41.30 | 1.256 times |
| 21 Fri Nov 2025 | 42.32 | 41.39 | 42.41 | 41.19 | 1.085 times |
| 20 Thu Nov 2025 | 41.18 | 41.24 | 41.72 | 41.03 | 0.823 times |
| 19 Wed Nov 2025 | 41.09 | 40.74 | 41.64 | 39.88 | 1.263 times |
| 18 Tue Nov 2025 | 40.84 | 40.69 | 41.29 | 40.00 | 0.996 times |
| 17 Mon Nov 2025 | 40.73 | 41.32 | 41.60 | 40.73 | 1.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 42.06. However, stock will show a bullish move above 43.1.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 39.88 |
| Upside Target | 43.45 |
| Upside Target | 43.49 |
| Upside Target | 43.72 |
| Upside Target | 44.54 |
| Upside Target | 45.70 |
| Upside Target | 48.40 |
| Upside Target | 49.41 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 42.4 |
| Downside Intraday Target | 42.12 |
| Upside Intraday Target | 43.23 |
| Upside Intraday Target | 43.78 |
| Upside Intraday Target | 42.95 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.69 | 43.10 | 43.49 | 42.66 | 0.471 times |
| 28 Fri Nov 2025 | 43.30 | 42.11 | 43.36 | 41.30 | 0.697 times |
| 21 Fri Nov 2025 | 42.32 | 41.32 | 42.41 | 39.88 | 1.051 times |
| 14 Fri Nov 2025 | 41.29 | 41.51 | 41.99 | 40.50 | 0.697 times |
| 07 Fri Nov 2025 | 41.11 | 44.00 | 44.54 | 39.88 | 7.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.69 | 43.10 | 43.49 | 42.66 | 0.082 times |
| 28 Fri Nov 2025 | 43.30 | 44.00 | 44.54 | 39.88 | 0.904 times |
| 31 Fri Oct 2025 | 44.70 | 44.23 | 48.40 | 43.72 | 0.7 times |
| 30 Tue Sep 2025 | 44.54 | 43.35 | 45.70 | 41.38 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.