(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Carriage Services is 69680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 41.92 | 42.11 | 42.18 | 41.30 | 1.216 times |
| 21 Fri Nov 2025 | 42.32 | 41.39 | 42.41 | 41.19 | 1.051 times |
| 20 Thu Nov 2025 | 41.18 | 41.24 | 41.72 | 41.03 | 0.796 times |
| 19 Wed Nov 2025 | 41.09 | 40.74 | 41.64 | 39.88 | 1.223 times |
| 18 Tue Nov 2025 | 40.84 | 40.69 | 41.29 | 40.00 | 0.964 times |
| 17 Mon Nov 2025 | 40.73 | 41.32 | 41.60 | 40.73 | 1.091 times |
| 14 Fri Nov 2025 | 41.29 | 41.71 | 41.71 | 40.92 | 0.982 times |
| 13 Thu Nov 2025 | 41.57 | 41.29 | 41.88 | 41.16 | 0.837 times |
| 12 Wed Nov 2025 | 41.48 | 41.52 | 41.99 | 41.23 | 0.967 times |
| 11 Tue Nov 2025 | 41.67 | 41.47 | 41.80 | 41.00 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 39.2. Use a stoploss of 42.43 and if the stock hits stoploss, then it can shoot up till 43.92
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 39.88 |
| Upside Target | 43.45 |
| Upside Target | 44.31 |
| Upside Target | 44.41 |
| Upside Target | 44.54 |
| Upside Target | 45.18 |
| Upside Target | 45.70 |
| Upside Target | 47.48 |
| Upside Target | 48.40 |
| Upside Target | 49.41 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 41.42 |
| Downside Intraday Target | 40.92 |
| Upside Intraday Target | 42.3 |
| Upside Intraday Target | 42.68 |
| Downside Intraday Target | 41.8 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 41.92 | 42.11 | 42.18 | 41.30 | 0.237 times |
| 21 Fri Nov 2025 | 42.32 | 41.32 | 42.41 | 39.88 | 1.051 times |
| 14 Fri Nov 2025 | 41.29 | 41.51 | 41.99 | 40.50 | 0.697 times |
| 07 Fri Nov 2025 | 41.11 | 44.00 | 44.54 | 39.88 | 7.721 times |
| 31 Fri Oct 2025 | 44.70 | 44.93 | 45.18 | 44.41 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 41.92 | 44.00 | 44.54 | 39.88 | 0.8 times |
| 31 Fri Oct 2025 | 44.70 | 44.23 | 48.40 | 43.72 | 0.7 times |
| 30 Tue Sep 2025 | 44.54 | 43.35 | 45.70 | 41.38 | 0.834 times |
| 29 Fri Aug 2025 | 43.78 | 44.73 | 49.41 | 43.45 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.