Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 140600

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	44.77	45.17	45.32	44.60	0.467 times
23 Tue Sep 2025	44.89	45.35	45.59	44.37	1.073 times
22 Mon Sep 2025	45.32	44.19	45.70	43.63	0.812 times
19 Fri Sep 2025	44.00	44.62	44.69	43.75	2.355 times
18 Thu Sep 2025	44.49	43.20	45.11	43.20	1.756 times
17 Wed Sep 2025	43.13	43.27	44.32	43.06	0.624 times
16 Tue Sep 2025	42.95	42.53	43.25	42.53	0.495 times
15 Mon Sep 2025	42.69	42.83	43.11	42.53	0.546 times
12 Fri Sep 2025	42.69	42.30	43.02	42.09	0.552 times
11 Thu Sep 2025	42.74	41.50	42.74	41.50	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 43.39 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 45.5 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	38.17
Downside Target	41.38
Downside Target	44.31
Downside Target	44.35
Downside Target	44.73
Upside Target	45.11
Upside Target	45.70
Upside Target	46.47
Upside Target	47.48
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	43.7
Downside Intraday Target	42.63
Upside Intraday Target	45.77
Upside Intraday Target	46.77
Downside Intraday Target	44.7

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	44.77	44.19	45.70	43.63	0.407 times
19 Fri Sep 2025	44.00	42.83	45.11	42.53	1.593 times
12 Fri Sep 2025	42.69	42.81	43.71	41.38	1.515 times
05 Fri Sep 2025	42.74	43.35	43.89	42.19	1.817 times
29 Fri Aug 2025	43.78	44.15	44.73	43.58	0.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	44.77	43.35	45.70	41.38	0.733 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.