Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 73138

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	44.88	45.67	45.69	44.72	0.701 times
28 Mon Jul 2025	45.40	45.18	45.66	44.93	0.778 times
25 Fri Jul 2025	45.18	45.64	45.65	44.84	0.935 times
24 Thu Jul 2025	45.29	45.72	45.98	45.21	1.025 times
23 Wed Jul 2025	46.05	46.72	46.72	45.82	0.926 times
22 Tue Jul 2025	46.42	45.86	46.74	45.86	1.139 times
21 Mon Jul 2025	45.79	46.68	47.25	45.76	1.042 times
18 Fri Jul 2025	46.61	46.90	47.47	46.02	1.239 times
17 Thu Jul 2025	46.81	47.01	47.07	46.34	0.719 times
16 Wed Jul 2025	46.76	46.19	46.82	45.87	0.814 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.9, for a target of 45.6 or 46.21

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	37.05
Downside Target	38.17
Downside Target	40.43
Downside Target	43.02
Downside Target	44.35
Upside Target	45.81
Upside Target	46.47
Upside Target	47.09
Upside Target	47.25
Upside Target	47.47
Upside Target	47.48

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	44.5
Downside Intraday Target	44.13
Upside Intraday Target	45.47
Upside Intraday Target	46.07
Upside Intraday Target	45.1

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	44.88	45.18	45.69	44.72	0.292 times
25 Fri Jul 2025	45.18	46.68	47.25	44.84	1.014 times
18 Fri Jul 2025	46.61	46.44	47.47	45.81	1.068 times
11 Fri Jul 2025	46.40	46.83	47.48	45.75	1.176 times
03 Thu Jul 2025	46.91	46.13	47.09	45.53	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	44.88	45.70	47.48	44.72	0.707 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times
30 Wed Apr 2025	39.96	38.60	40.43	35.51	1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.