(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Carriage Services is 70710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 42.65 | 42.30 | 42.84 | 41.58 | 0.926 times |
| 24 Mon Nov 2025 | 41.92 | 42.11 | 42.18 | 41.30 | 1.198 times |
| 21 Fri Nov 2025 | 42.32 | 41.39 | 42.41 | 41.19 | 1.035 times |
| 20 Thu Nov 2025 | 41.18 | 41.24 | 41.72 | 41.03 | 0.785 times |
| 19 Wed Nov 2025 | 41.09 | 40.74 | 41.64 | 39.88 | 1.205 times |
| 18 Tue Nov 2025 | 40.84 | 40.69 | 41.29 | 40.00 | 0.95 times |
| 17 Mon Nov 2025 | 40.73 | 41.32 | 41.60 | 40.73 | 1.075 times |
| 14 Fri Nov 2025 | 41.29 | 41.71 | 41.71 | 40.92 | 0.967 times |
| 13 Thu Nov 2025 | 41.57 | 41.29 | 41.88 | 41.16 | 0.824 times |
| 12 Wed Nov 2025 | 41.48 | 41.52 | 41.99 | 41.23 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 45.3. Use a stoploss of 42.31 and if this stock hits its stoploss, then it can fall down till 40.94
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 39.88 |
| Upside Target | 44.31 |
| Upside Target | 44.41 |
| Upside Target | 44.54 |
| Upside Target | 45.18 |
| Upside Target | 45.70 |
| Upside Target | 47.48 |
| Upside Target | 48.40 |
| Upside Target | 49.41 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 41.69 |
| Downside Intraday Target | 40.72 |
| Upside Intraday Target | 43.23 |
| Upside Intraday Target | 43.8 |
| Downside Intraday Target | 42.26 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 42.65 | 42.11 | 42.84 | 41.30 | 0.421 times |
| 21 Fri Nov 2025 | 42.32 | 41.32 | 42.41 | 39.88 | 1.051 times |
| 14 Fri Nov 2025 | 41.29 | 41.51 | 41.99 | 40.50 | 0.697 times |
| 07 Fri Nov 2025 | 41.11 | 44.00 | 44.54 | 39.88 | 7.721 times |
| 31 Fri Oct 2025 | 44.70 | 44.93 | 45.18 | 44.41 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 42.65 | 44.00 | 44.54 | 39.88 | 0.842 times |
| 31 Fri Oct 2025 | 44.70 | 44.23 | 48.40 | 43.72 | 0.7 times |
| 30 Tue Sep 2025 | 44.54 | 43.35 | 45.70 | 41.38 | 0.834 times |
| 29 Fri Aug 2025 | 43.78 | 44.73 | 49.41 | 43.45 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.