(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Carriage Services is 106980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 36.97 | 35.91 | 37.76 | 35.51 | 1.931 times |
| 04 Fri Apr 2025 | 37.51 | 37.83 | 38.27 | 36.77 | 1.169 times |
| 03 Thu Apr 2025 | 38.61 | 38.54 | 39.03 | 37.95 | 1.25 times |
| 02 Wed Apr 2025 | 39.61 | 38.34 | 39.62 | 38.34 | 0.824 times |
| 01 Tue Apr 2025 | 38.68 | 38.60 | 39.01 | 38.37 | 0.674 times |
| 31 Mon Mar 2025 | 38.75 | 38.48 | 39.15 | 38.32 | 1.126 times |
| 28 Fri Mar 2025 | 38.81 | 38.88 | 38.94 | 38.39 | 0.768 times |
| 26 Wed Mar 2025 | 38.59 | 38.16 | 38.77 | 38.05 | 0.746 times |
| 24 Mon Mar 2025 | 38.46 | 38.71 | 38.77 | 38.16 | 0.824 times |
| 21 Fri Mar 2025 | 38.30 | 38.10 | 38.37 | 37.87 | 1.657 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.9, for a target of 37.6 or 38.27
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 35.51 |
| Downside Target | 36.77 |
| Upside Target | 38.87 |
| Upside Target | 38.94 |
| Upside Target | 39.41 |
| Upside Target | 39.62 |
| Upside Target | 40.63 |
| Upside Target | 42.13 |
| Upside Target | 42.67 |
| Upside Target | 42.75 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 35.73 |
| Downside Intraday Target | 34.5 |
| Upside Intraday Target | 37.98 |
| Upside Intraday Target | 39 |
| Downside Intraday Target | 36.75 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 36.97 | 35.91 | 37.76 | 35.51 | 0.383 times |
| 04 Fri Apr 2025 | 37.51 | 38.48 | 39.62 | 36.77 | 2.158 times |
| 28 Fri Mar 2025 | 38.81 | 38.71 | 38.94 | 38.05 | 0.393 times |
| 21 Fri Mar 2025 | 38.30 | 37.42 | 38.84 | 37.39 | 1.068 times |
| 14 Fri Mar 2025 | 37.64 | 38.34 | 39.41 | 37.05 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 36.97 | 38.60 | 39.62 | 35.51 | 0.266 times |
| 31 Mon Mar 2025 | 38.75 | 40.10 | 40.63 | 37.05 | 0.942 times |
| 28 Fri Feb 2025 | 40.11 | 40.21 | 42.75 | 37.67 | 0.825 times |
| 31 Fri Jan 2025 | 40.95 | 39.85 | 42.67 | 38.17 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.