(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Carriage Services is 110600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 38.68 | 38.60 | 39.01 | 38.37 | 0.652 times |
| 31 Mon Mar 2025 | 38.75 | 38.48 | 39.15 | 38.32 | 1.09 times |
| 28 Fri Mar 2025 | 38.81 | 38.88 | 38.94 | 38.39 | 0.743 times |
| 26 Wed Mar 2025 | 38.59 | 38.16 | 38.77 | 38.05 | 0.722 times |
| 24 Mon Mar 2025 | 38.46 | 38.71 | 38.77 | 38.16 | 0.797 times |
| 21 Fri Mar 2025 | 38.30 | 38.10 | 38.37 | 37.87 | 1.603 times |
| 20 Thu Mar 2025 | 38.32 | 38.19 | 38.62 | 38.11 | 0.929 times |
| 19 Wed Mar 2025 | 38.56 | 38.45 | 38.83 | 38.00 | 1.16 times |
| 18 Tue Mar 2025 | 38.42 | 37.86 | 38.84 | 37.86 | 1.305 times |
| 17 Mon Mar 2025 | 37.92 | 37.42 | 38.06 | 37.39 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39 or till 39.6. Use a stoploss of 38.41 and if this stock hits its stoploss, then it can fall down till 37.86
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 37.05 |
| Upside Target | 38.94 |
| Upside Target | 39.01 |
| Upside Target | 39.15 |
| Upside Target | 39.41 |
| Upside Target | 40.63 |
| Upside Target | 42.13 |
| Upside Target | 42.67 |
| Upside Target | 42.75 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 38.28 |
| Downside Intraday Target | 37.89 |
| Upside Intraday Target | 39.11 |
| Upside Intraday Target | 39.55 |
| Upside Intraday Target | 38.72 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 38.68 | 38.48 | 39.15 | 38.32 | 0.77 times |
| 28 Fri Mar 2025 | 38.81 | 38.71 | 38.94 | 38.05 | 0.393 times |
| 21 Fri Mar 2025 | 38.30 | 37.42 | 38.84 | 37.39 | 1.068 times |
| 14 Fri Mar 2025 | 37.64 | 38.34 | 39.41 | 37.05 | 0.798 times |
| 07 Fri Mar 2025 | 38.59 | 40.10 | 40.63 | 37.83 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 38.68 | 38.60 | 39.01 | 38.37 | 0.031 times |
| 31 Mon Mar 2025 | 38.75 | 40.10 | 40.63 | 37.05 | 0.942 times |
| 28 Fri Feb 2025 | 40.11 | 40.21 | 42.75 | 37.67 | 0.825 times |
| 31 Fri Jan 2025 | 40.95 | 39.85 | 42.67 | 38.17 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.