Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Carriage Services is 106150

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	38.75	38.48	39.15	38.32	1.135 times
28 Fri Mar 2025	38.81	38.88	38.94	38.39	0.774 times
26 Wed Mar 2025	38.59	38.16	38.77	38.05	0.752 times
24 Mon Mar 2025	38.46	38.71	38.77	38.16	0.83 times
21 Fri Mar 2025	38.30	38.10	38.37	37.87	1.67 times
20 Thu Mar 2025	38.32	38.19	38.62	38.11	0.968 times
19 Wed Mar 2025	38.56	38.45	38.83	38.00	1.209 times
18 Tue Mar 2025	38.42	37.86	38.84	37.86	1.359 times
17 Mon Mar 2025	37.92	37.42	38.06	37.39	0.791 times
14 Fri Mar 2025	37.64	37.37	38.05	37.16	0.93 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.1 or till 39.9. Use a stoploss of 38.48 and if this stock hits its stoploss, then it can fall down till 37.81

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	36.17
Downside Target	37.05
Upside Target	38.94
Upside Target	39.15
Upside Target	39.41
Upside Target	40.63
Upside Target	40.83
Upside Target	42.13
Upside Target	42.67
Upside Target	42.75

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	38.33
Downside Intraday Target	37.91
Upside Intraday Target	39.16
Upside Intraday Target	39.57
Downside Intraday Target	38.74

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	38.75	38.48	39.15	38.32	0.482 times
28 Fri Mar 2025	38.81	38.71	38.94	38.05	0.393 times
21 Fri Mar 2025	38.30	37.42	38.84	37.39	1.068 times
14 Fri Mar 2025	37.64	38.34	39.41	37.05	0.798 times
07 Fri Mar 2025	38.59	40.10	40.63	37.83	1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	38.75	40.10	40.63	37.05	0.942 times
28 Fri Feb 2025	40.11	40.21	42.75	37.67	0.825 times
31 Fri Jan 2025	40.95	39.85	42.67	38.17	1.903 times
31 Tue Dec 2024	39.85	40.20	42.13	38.87	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.