(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Carlisle Companies is 671990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 401.71 | 403.68 | 406.04 | 397.47 | 0.452 times |
| 06 Fri Feb 2026 | 403.86 | 409.10 | 415.77 | 402.02 | 1.132 times |
| 05 Thu Feb 2026 | 401.01 | 393.73 | 403.22 | 389.03 | 1.125 times |
| 04 Wed Feb 2026 | 395.36 | 382.99 | 398.77 | 365.63 | 2.8 times |
| 03 Tue Feb 2026 | 355.84 | 343.18 | 356.97 | 342.00 | 1.169 times |
| 02 Mon Feb 2026 | 343.48 | 341.37 | 347.90 | 338.76 | 0.854 times |
| 30 Fri Jan 2026 | 340.89 | 339.00 | 344.86 | 335.40 | 0.657 times |
| 29 Thu Jan 2026 | 342.01 | 337.54 | 343.85 | 335.53 | 0.784 times |
| 28 Wed Jan 2026 | 341.01 | 345.71 | 345.83 | 339.66 | 0.696 times |
| 27 Tue Jan 2026 | 346.10 | 348.19 | 353.20 | 344.67 | 0.455 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 407.2, for a target of 382.5 or 361.91
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 293.43 |
| Downside Target | 313.97 |
| Downside Target | 331.71 |
| Downside Target | 348.30 |
| Downside Target | 353.25 |
| Downside Target | 365.00 |
| Downside Target | 368.95 |
| Downside Target | 397.47 |
| Upside Target | 406.04 |
| Upside Target | 415.77 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 397.44 |
| Downside Intraday Target | 393.17 |
| Upside Intraday Target | 406.01 |
| Upside Intraday Target | 410.31 |
| Upside Intraday Target | 401.74 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 401.71 | 403.68 | 406.04 | 397.47 | 0.064 times |
| 06 Fri Feb 2026 | 403.86 | 341.37 | 415.77 | 338.76 | 2.424 times |
| 30 Fri Jan 2026 | 340.89 | 350.19 | 353.25 | 335.40 | 1.466 times |
| 23 Fri Jan 2026 | 349.15 | 357.44 | 365.00 | 348.30 | 0.694 times |
| 16 Fri Jan 2026 | 363.72 | 353.05 | 368.95 | 350.20 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 401.71 | 341.37 | 415.77 | 338.76 | 0.645 times |
| 30 Fri Jan 2026 | 340.89 | 320.41 | 368.95 | 319.08 | 0.851 times |
| 31 Wed Dec 2025 | 319.86 | 314.90 | 340.00 | 313.97 | 1.12 times |
| 28 Fri Nov 2025 | 318.07 | 325.00 | 331.71 | 293.43 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.66 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.66 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.