(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Carlisle Companies is 354110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 342.01 | 337.54 | 343.85 | 335.53 | 1.488 times |
| 28 Wed Jan 2026 | 341.01 | 345.71 | 345.83 | 339.66 | 1.321 times |
| 27 Tue Jan 2026 | 346.10 | 348.19 | 353.20 | 344.67 | 0.864 times |
| 26 Mon Jan 2026 | 350.19 | 350.19 | 353.25 | 346.59 | 0.622 times |
| 23 Fri Jan 2026 | 349.15 | 353.96 | 358.33 | 348.30 | 0.916 times |
| 22 Thu Jan 2026 | 357.89 | 360.78 | 365.00 | 354.56 | 0.879 times |
| 21 Wed Jan 2026 | 358.58 | 352.76 | 363.61 | 350.68 | 1.032 times |
| 20 Tue Jan 2026 | 349.54 | 357.44 | 361.08 | 348.59 | 0.953 times |
| 16 Fri Jan 2026 | 363.72 | 365.32 | 368.95 | 361.75 | 1.162 times |
| 15 Thu Jan 2026 | 366.17 | 361.87 | 368.35 | 359.82 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 334.1 or till 318.8. Use a stoploss of 346.76 and if the stock hits stoploss, then it can shoot up till 359.46
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 293.43 |
| Downside Target | 313.97 |
| Downside Target | 331.71 |
| Upside Target | 348.30 |
| Upside Target | 350.00 |
| Upside Target | 350.20 |
| Upside Target | 353.25 |
| Upside Target | 355.97 |
| Upside Target | 365.00 |
| Upside Target | 368.95 |
| Upside Target | 402.45 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 333.94 |
| Downside Intraday Target | 325.88 |
| Upside Intraday Target | 351.66 |
| Upside Intraday Target | 361.32 |
| Upside Intraday Target | 343.6 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 342.01 | 350.19 | 353.25 | 335.53 | 1.136 times |
| 23 Fri Jan 2026 | 349.15 | 357.44 | 365.00 | 348.30 | 0.694 times |
| 16 Fri Jan 2026 | 363.72 | 353.05 | 368.95 | 350.20 | 0.842 times |
| 09 Fri Jan 2026 | 354.93 | 326.72 | 355.97 | 322.12 | 2.498 times |
| 02 Fri Jan 2026 | 328.47 | 330.87 | 333.29 | 318.99 | 2.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 342.01 | 320.41 | 368.95 | 319.08 | 0.803 times |
| 31 Wed Dec 2025 | 319.86 | 314.90 | 340.00 | 313.97 | 1.12 times |
| 28 Fri Nov 2025 | 318.07 | 325.00 | 331.71 | 293.43 | 0.63 times |
| 31 Fri Oct 2025 | 325.05 | 328.83 | 350.00 | 314.95 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.87 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.87 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.