(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Carlisle Companies is 387530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 355.84 | 343.18 | 356.97 | 342.00 | 2.027 times |
| 02 Mon Feb 2026 | 343.48 | 341.37 | 347.90 | 338.76 | 1.481 times |
| 30 Fri Jan 2026 | 340.89 | 339.00 | 344.86 | 335.40 | 1.14 times |
| 29 Thu Jan 2026 | 342.01 | 337.54 | 343.85 | 335.53 | 1.359 times |
| 28 Wed Jan 2026 | 341.01 | 345.71 | 345.83 | 339.66 | 1.207 times |
| 27 Tue Jan 2026 | 346.10 | 348.19 | 353.20 | 344.67 | 0.79 times |
| 26 Mon Jan 2026 | 350.19 | 350.19 | 353.25 | 346.59 | 0.568 times |
| 23 Fri Jan 2026 | 349.15 | 353.96 | 358.33 | 348.30 | 0.837 times |
| 22 Thu Jan 2026 | 357.89 | 360.78 | 365.00 | 354.56 | 0.804 times |
| 21 Wed Jan 2026 | 358.58 | 352.76 | 363.61 | 350.68 | 0.943 times |
Stock of Carlisle Companies (CSL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359.5 as stoploss in an intra day sell trade for a target of 349.7. However, stock will show a bullish move above 359.5.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 293.43 |
| Downside Target | 313.97 |
| Downside Target | 331.71 |
| Downside Target | 348.30 |
| Downside Target | 350.20 |
| Downside Target | 353.25 |
| Upside Target | 355.97 |
| Upside Target | 356.97 |
| Upside Target | 365.00 |
| Upside Target | 368.95 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 344.08 |
| Downside Intraday Target | 332.31 |
| Upside Intraday Target | 362.29 |
| Upside Intraday Target | 368.73 |
| Downside Intraday Target | 350.52 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 355.84 | 341.37 | 356.97 | 338.76 | 0.693 times |
| 30 Fri Jan 2026 | 340.89 | 350.19 | 353.25 | 335.40 | 1.466 times |
| 23 Fri Jan 2026 | 349.15 | 357.44 | 365.00 | 348.30 | 0.694 times |
| 16 Fri Jan 2026 | 363.72 | 353.05 | 368.95 | 350.20 | 0.842 times |
| 09 Fri Jan 2026 | 354.93 | 326.72 | 355.97 | 322.12 | 2.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 355.84 | 341.37 | 356.97 | 338.76 | 0.173 times |
| 30 Fri Jan 2026 | 340.89 | 320.41 | 368.95 | 319.08 | 0.851 times |
| 31 Wed Dec 2025 | 319.86 | 314.90 | 340.00 | 313.97 | 1.12 times |
| 28 Fri Nov 2025 | 318.07 | 325.00 | 331.71 | 293.43 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.28 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.28 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.