Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Carlisle Companies is 367030

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	350.19	350.19	353.25	346.59	0.6 times
23 Fri Jan 2026	349.15	353.96	358.33	348.30	0.884 times
22 Thu Jan 2026	357.89	360.78	365.00	354.56	0.848 times
21 Wed Jan 2026	358.58	352.76	363.61	350.68	0.996 times
20 Tue Jan 2026	349.54	357.44	361.08	348.59	0.92 times
16 Fri Jan 2026	363.72	365.32	368.95	361.75	1.121 times
15 Thu Jan 2026	366.17	361.87	368.35	359.82	0.932 times
14 Wed Jan 2026	359.13	356.92	363.89	353.28	1.238 times
13 Tue Jan 2026	356.42	357.04	358.67	350.20	0.99 times
12 Mon Jan 2026	356.22	353.05	360.72	352.87	0.971 times

My analysis of stock is bullish for shortterm, and stock might move up till 358.9 or till 376.1. Use a stoploss of 344.51 and if this stock hits its stoploss, then it can fall down till 330.15

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	293.43
Downside Target	313.97
Downside Target	331.71
Downside Target	340.00
Downside Target	350.00
Upside Target	350.20
Upside Target	353.25
Upside Target	355.97
Upside Target	365.00
Upside Target	368.95
Upside Target	402.45

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	346.77
Downside Intraday Target	343.35
Upside Intraday Target	353.43
Upside Intraday Target	356.67
Downside Intraday Target	350.01

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	350.19	350.19	353.25	346.59	0.165 times
23 Fri Jan 2026	349.15	357.44	365.00	348.30	0.694 times
16 Fri Jan 2026	363.72	353.05	368.95	350.20	0.842 times
09 Fri Jan 2026	354.93	326.72	355.97	322.12	2.498 times
02 Fri Jan 2026	328.47	330.87	333.29	318.99	2.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	350.19	320.41	368.95	319.08	0.662 times
31 Wed Dec 2025	319.86	314.90	340.00	313.97	1.12 times
28 Fri Nov 2025	318.07	325.00	331.71	293.43	0.63 times
31 Fri Oct 2025	325.05	328.83	350.00	314.95	0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.

Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlisle Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.19 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.