(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Carlisle Companies is 305366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 417.00 | 422.84 | 423.06 | 416.74 | 0.769 times |
| 18 Thu Jul 2024 | 423.03 | 424.31 | 433.38 | 420.41 | 1.495 times |
| 17 Wed Jul 2024 | 425.89 | 436.65 | 441.21 | 425.89 | 1.154 times |
| 16 Tue Jul 2024 | 440.08 | 433.37 | 443.87 | 432.76 | 1.281 times |
| 15 Mon Jul 2024 | 430.91 | 437.75 | 440.00 | 430.30 | 1.108 times |
| 12 Fri Jul 2024 | 430.54 | 429.46 | 437.92 | 429.46 | 1.02 times |
| 11 Thu Jul 2024 | 426.05 | 423.22 | 431.70 | 421.49 | 1.098 times |
| 10 Wed Jul 2024 | 416.88 | 413.00 | 418.29 | 409.51 | 0.887 times |
| 09 Tue Jul 2024 | 407.60 | 409.70 | 414.45 | 406.40 | 0.567 times |
| 08 Mon Jul 2024 | 410.13 | 409.49 | 415.37 | 409.49 | 0.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 427 or till 439.7. Use a stoploss of 416.33 and if this stock hits its stoploss, then it can fall down till 405.7
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 346.55 |
| Downside Target | 364.00 |
| Downside Target | 383.56 |
| Downside Target | 393.43 |
| Downside Target | 415.00 |
| Downside Target | 416.74 |
| Upside Target | 427.93 |
| Upside Target | 430.21 |
| Upside Target | 437.92 |
| Upside Target | 443.87 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 407.87 |
| Downside Intraday Target | 398.74 |
| Upside Intraday Target | 435 |
| Upside Intraday Target | 453 |
| Upside Intraday Target | 425.87 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 417.00 | 437.75 | 443.87 | 416.74 | 1.366 times |
| 12 Fri Jul 2024 | 430.54 | 409.49 | 437.92 | 406.40 | 2.727 times |
| 05 Fri Jul 2024 | 406.95 | 405.66 | 410.74 | 402.84 | 0.528 times |
| 03 Wed Jul 2024 | 408.85 | 408.52 | 410.92 | 397.47 | 0.389 times |
| 28 Fri Jun 2024 | 405.21 | 418.88 | 427.93 | 403.27 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 417.00 | 408.52 | 443.87 | 397.47 | 0.481 times |
| 28 Fri Jun 2024 | 405.21 | 418.93 | 427.93 | 400.79 | 1.349 times |
| 31 Fri May 2024 | 418.29 | 387.80 | 430.21 | 383.56 | 1.015 times |
| 30 Tue Apr 2024 | 388.25 | 392.77 | 415.00 | 364.00 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.75 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.75 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.