(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Carlisle Companies is 369280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 410.13 | 409.49 | 415.37 | 409.49 | 0.561 times |
| 05 Fri Jul 2024 | 406.95 | 408.85 | 409.92 | 403.48 | 0.589 times |
| 03 Wed Jul 2024 | 408.85 | 405.66 | 410.74 | 402.84 | 0.7 times |
| 03 Wed Jul 2024 | 408.85 | 405.66 | 410.74 | 402.84 | 0.7 times |
| 02 Tue Jul 2024 | 405.46 | 397.66 | 407.13 | 397.47 | 0.924 times |
| 01 Mon Jul 2024 | 397.61 | 408.52 | 410.92 | 397.55 | 0.816 times |
| 28 Fri Jun 2024 | 405.21 | 412.12 | 418.03 | 403.27 | 2.795 times |
| 27 Thu Jun 2024 | 411.23 | 412.43 | 415.41 | 410.70 | 0.652 times |
| 26 Wed Jun 2024 | 412.43 | 413.17 | 414.69 | 408.64 | 0.81 times |
| 25 Tue Jun 2024 | 415.42 | 426.43 | 427.79 | 409.83 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 405.6 or till 397.4. Use a stoploss of 412.43 and if the stock hits stoploss, then it can shoot up till 419.28
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 346.55 |
| Downside Target | 364.00 |
| Downside Target | 383.56 |
| Downside Target | 393.43 |
| Upside Target | 410.92 |
| Upside Target | 415.00 |
| Upside Target | 415.37 |
| Upside Target | 423.92 |
| Upside Target | 427.93 |
| Upside Target | 430.21 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 407.96 |
| Downside Intraday Target | 405.78 |
| Upside Intraday Target | 413.84 |
| Upside Intraday Target | 417.54 |
| Upside Intraday Target | 411.66 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 410.13 | 409.49 | 415.37 | 409.49 | 0.435 times |
| 05 Fri Jul 2024 | 406.95 | 405.66 | 410.74 | 402.84 | 0.528 times |
| 03 Wed Jul 2024 | 408.85 | 408.52 | 410.92 | 397.47 | 0.389 times |
| 28 Fri Jun 2024 | 405.21 | 418.88 | 427.93 | 403.27 | 0.779 times |
| 21 Fri Jun 2024 | 417.22 | 415.43 | 423.92 | 407.08 | 4.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 410.13 | 408.52 | 415.37 | 397.47 | 0.171 times |
| 28 Fri Jun 2024 | 405.21 | 418.93 | 427.93 | 400.79 | 1.349 times |
| 31 Fri May 2024 | 418.29 | 387.80 | 430.21 | 383.56 | 1.015 times |
| 30 Tue Apr 2024 | 388.25 | 392.77 | 415.00 | 364.00 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.53 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.53 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.