(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Carlisle Companies is 285562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 423.03 | 424.31 | 433.38 | 420.41 | 1.599 times |
| 17 Wed Jul 2024 | 425.89 | 436.65 | 441.21 | 425.89 | 1.234 times |
| 16 Tue Jul 2024 | 440.08 | 433.37 | 443.87 | 432.76 | 1.37 times |
| 15 Mon Jul 2024 | 430.91 | 437.75 | 440.00 | 430.30 | 1.185 times |
| 12 Fri Jul 2024 | 430.54 | 429.46 | 437.92 | 429.46 | 1.091 times |
| 11 Thu Jul 2024 | 426.05 | 423.22 | 431.70 | 421.49 | 1.174 times |
| 10 Wed Jul 2024 | 416.88 | 413.00 | 418.29 | 409.51 | 0.948 times |
| 09 Tue Jul 2024 | 407.60 | 409.70 | 414.45 | 406.40 | 0.606 times |
| 08 Mon Jul 2024 | 410.13 | 409.49 | 415.37 | 409.49 | 0.725 times |
| 05 Fri Jul 2024 | 406.95 | 408.85 | 409.92 | 403.48 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 427 as stoploss in an intra day sell trade for a target of 416.34. However, stock will show a bullish move above 427.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 346.55 |
| Downside Target | 364.00 |
| Downside Target | 383.56 |
| Downside Target | 393.43 |
| Downside Target | 415.00 |
| Downside Target | 420.41 |
| Upside Target | 427.93 |
| Upside Target | 430.21 |
| Upside Target | 437.92 |
| Upside Target | 443.87 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 414.34 |
| Downside Intraday Target | 405.64 |
| Upside Intraday Target | 437.8 |
| Upside Intraday Target | 452.56 |
| Upside Intraday Target | 429.1 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 423.03 | 437.75 | 443.87 | 420.41 | 1.185 times |
| 12 Fri Jul 2024 | 430.54 | 409.49 | 437.92 | 406.40 | 2.727 times |
| 05 Fri Jul 2024 | 406.95 | 405.66 | 410.74 | 402.84 | 0.528 times |
| 03 Wed Jul 2024 | 408.85 | 408.52 | 410.92 | 397.47 | 0.389 times |
| 28 Fri Jun 2024 | 405.21 | 418.88 | 427.93 | 403.27 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 423.03 | 408.52 | 443.87 | 397.47 | 0.456 times |
| 28 Fri Jun 2024 | 405.21 | 418.93 | 427.93 | 400.79 | 1.349 times |
| 31 Fri May 2024 | 418.29 | 387.80 | 430.21 | 383.56 | 1.015 times |
| 30 Tue Apr 2024 | 388.25 | 392.77 | 415.00 | 364.00 | 1.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.07 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.07 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.